Southern First Bancshares Kurshistorie 2011-2026 | SFST

Kurshistorie Jährlich Southern First Bancshares

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
59.2	33.5	32.5	41.8	62.5	35.4	42.5	32.1	41.2	36	22.7	17	13.3	8.45	5.91

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
62.5	5.91	32.3

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Auburn National Bancorporation AUBN	23.6	$ 23.41	0.96 %	$ 81.8 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 15.88	-0.81 %	$ 450 B	Argentina
Banco Bradesco S.A. BBDO	2	$ 3.4	0.69 %	$ 13.1 M	Brasil
BOK Financial Corporation BOKF	134	$ 129.03	0.35 %	$ 8.08 B	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Popular BPOP	138	$ 138.38	1.15 %	$ 9.35 B	USA
Banco Santander-Chile BSAC	34	$ 33.4	0.6 %	$ 3.42 T	Chile
Bogota Financial Corp. BSBK	8.25	$ 8.56	-2.23 %	$ 108 M	USA
First Busey Corporation BUSE	26	$ 25.78	0.66 %	$ 2.17 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Camden National Corporation CAC	45.9	$ 48.58	0.72 %	$ 821 M	USA
Cathay General Bancorp CATY	46.9	$ 50.78	0.36 %	$ 3.66 B	USA
CB Financial Services CBFV	33.6	$ 35.2	-	$ 177 M	USA
Community Bank System CBU	60.5	$ 59.42	-0.03 %	$ 3.13 B	USA
CNB Financial Corporation CCNE	27	$ 29.7	1.33 %	$ 730 M	USA
CF Bankshares CFBK	19.9	$ 28.45	1.61 %	$ 182 M	USA
C&F Financial Corporation CFFI	73.7	$ 74.45	3.26 %	$ 241 M	USA
Cullen/Frost Bankers CFR	143	$ 139.34	0.55 %	$ 8.93 B	USA
City Holding Company CHCO	122	$ 122.31	0.25 %	$ 1.77 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Bancolombia S.A. CIB	40	$ 73.47	1.8 %	$ 13.9 B	Colombia
Civista Bancshares CIVB	22.6	$ 23.08	0.33 %	$ 402 M	USA
Capital Bancorp CBNK	28.9	$ 30.44	0.4 %	$ 505 M	USA
ConnectOne Bancorp CNOB	26.8	$ 27.22	0.7 %	$ 1.23 B	USA
ChoiceOne Financial Services COFS	27.2	$ 28.66	0.54 %	$ 400 M	USA
Blue Ridge Bankshares BRBS	3.96	$ 4.1	-0.49 %	$ 360 M	USA
Customers Bancorp CUBI	67.3	$ 71.15	1.05 %	$ 2.3 B	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
CVB Financial Corp. CVBF	19.2	$ 19.69	0.15 %	$ 2.69 B	USA
Community West Bancshares CWBC	12.8	$ 23.25	0.32 %	$ 203 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Colony Bankcorp CBAN	19.3	$ 20.14	0.25 %	$ 358 M	USA
Citizens & Northern Corporation CZNC	22.3	$ 22.56	0.62 %	$ 360 M	USA
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 29.95	0.59 %	$ 22.4 B	Germany
Dime Community Bancshares DCOM	34.2	$ 34.46	0.7 %	$ 1.48 B	USA
Dime Community Bancshares DCOMP	19.6	$ 18.51	-1.23 %	$ 796 M	USA
Eagle Bancorp Montana EBMT	21.2	$ 21.05	0.67 %	$ 164 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Enterprise Financial Services Corp EFSC	57.1	$ 55.32	1.1 %	$ 2.05 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Equity Bancshares EQBK	44.7	$ 44.69	-0.02 %	$ 818 M	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Carver Bancorp CARV	1.72	-	-	$ 7.31 M	USA
Esquire Financial Holdings ESQ	110	$ 109.52	0.52 %	$ 883 M	USA
First Business Financial Services FBIZ	56.1	$ 55.98	1.42 %	$ 457 M	USA