Truist Financial Corporation Kurshistorie 2011-2025 | TFC

Kurshistorie Jährlich Truist Financial Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
45.2	34.9	47	61.8	54.8	42.5	45.4	47	40.5	26.2	30.2	29.2	22.6	21.3

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
61.8	21.3	39.2

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Banco Macro S.A. BMA	67.7	$ 92.59	1.26 %	$ 14.4 M	Argentina
Banco Santander (Brasil) S.A. BSBR	5.1	$ 6.14	0.33 %	$ 23.2 B	Brasil
Cadence Bancorporation CADE	28.4	$ 43.8	-0.08 %	$ 5.65 B	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Commerce Bancshares CBSH	66	$ 52.75	-0.53 %	$ 7.34 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
CNB Financial Corporation CCNE	23.5	$ 26.84	-0.13 %	$ 559 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 18.35	0.38 %	$ 450 B	Argentina
Bancolombia S.A. CIB	40	$ 64.5	0.33 %	$ 13.9 B	Colombia
Civista Bancshares CIVB	14.3	$ 23.08	0.24 %	$ 350 M	USA
Comerica Incorporated CMA	65.3	$ 88.9	0.37 %	$ 11.8 B	USA
Banco Bradesco S.A. BBD	2.19	$ 3.33	-0.6 %	$ 14.8 M	Brasil
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Banco Santander-Chile BSAC	22.5	$ 31.5	0.86 %	$ 3.42 T	Chile
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 39.6	0.2 %	$ 22.4 B	Germany
The Bank of Princeton BPRN	30.3	$ 35.31	-	$ 238 M	USA
BankUnited BKU	37.5	$ 45.12	-0.17 %	$ 3.32 B	USA
Carter Bankshares CARE	16.5	$ 19.79	-0.35 %	$ 452 M	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Bankwell Financial Group BWFG	30.1	$ 47.2	-1.15 %	$ 364 M	USA
BCB Bancorp BCBP	9.89	$ 8.27	-	$ 141 M	USA
Business First Bancshares BFST	25	$ 26.78	-0.24 %	$ 703 M	USA
First Bank FRBA	14.4	$ 16.87	-0.65 %	$ 335 M	USA
First Seacoast Bancorp FSEA	8.92	$ 12.87	-0.25 %	$ 74.2 M	USA
Ameris Bancorp ABCB	60	$ 76.08	-0.63 %	$ 5.23 B	USA
Citizens Financial Group CFG	46	$ 59.69	-0.2 %	$ 26.9 B	USA
Fulton Financial Corporation FULT	19.8	$ 20.1	-0.47 %	$ 3.53 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 55.16	1.62 %	$ 3.54 B	Argentina
Bank of Marin Bancorp BMRC	16.5	$ 26.6	-0.08 %	$ 426 M	USA
Coastal Financial Corporation CCB	90.4	$ 116.5	0.15 %	$ 1.57 B	USA
Great Southern Bancorp GSBC	57.2	$ 62.73	-0.18 %	$ 734 M	USA
Huntington Bancshares Incorporated HBAN	16.7	$ 17.74	-0.03 %	$ 25.7 B	USA
Sierra Bancorp BSRR	30.2	$ 33.28	-0.27 %	$ 475 M	USA
Home Federal Bancorp of Louisiana HFBL	13.7	$ 17.0	-1.45 %	$ 51.9 M	USA
First Busey Corporation BUSE	23.9	$ 24.38	-	$ 1.38 B	USA
Popular BPOP	97.8	$ 125.75	-0.16 %	$ 9 B	USA
Blue Ridge Bankshares BRBS	2.57	$ 4.33	0.46 %	$ 82 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
CB Financial Services CBFV	21.6	$ 35.35	0.58 %	$ 181 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
Central Valley Community Bancorp CVCY	18.7	-	2.26 %	$ 233 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA