MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 28.04.2026
Univest Financial Corporation Kurshistorie 2011-2026 | UVSP
Kurshistorie Jährlich Univest Financial Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.8 | 29.6 | 19.9 | 27.9 | 29.9 | 20.3 | 25.3 | 19.7 | 24.9 | 26.7 | 17.4 | 16.2 | 15.9 | 12.5 | 10.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 33.8 | 10.2 | 22 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 20.77 | -0.81 % | $ 2.11 B | USA |
 |
Flagstar Bancorp
FBC
|
47.8 | - | -0.08 % | $ 2.02 B | USA |
 |
Professional Holding Corp.
PFHD
|
19.2 | - | -0.52 % | $ 404 M | USA |
 |
Provident Bancorp
PVBC
|
11.5 | - | - | $ 226 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 17.66 | -2.59 % | $ 10.8 B |  Argentina |
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 31.95 | 0.79 % | $ 1.44 B | USA |
 |
Banco Bradesco S.A.
BBDO
|
2.59 | $ 2.86 | -1.72 % | $ 171 B |  Brasil |
 |
First Busey Corporation
BUSE
|
26 | $ 28.33 | 0.43 % | $ 2.38 B | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Arrow Financial Corporation
AROW
|
33.2 | $ 38.07 | 1.01 % | $ 628 M | USA |
 |
ChoiceOne Financial Services
COFS
|
27.2 | $ 32.57 | 0.52 % | $ 454 M | USA |
 |
First Business Financial Services
FBIZ
|
56.1 | $ 60.09 | 1.43 % | $ 490 M | USA |
 |
Fidelity D & D Bancorp
FDBC
|
42.9 | $ 50.58 | 0.38 % | $ 292 M | USA |
 |
First Horizon Corporation
FHN
|
19.8 | $ 24.72 | -0.08 % | $ 12.5 B | USA |
 |
First Northwest Bancorp
FNWB
|
9.02 | $ 10.51 | 0.29 % | $ 92.4 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
27.7 | $ 30.99 | -2.85 % | $ 58.6 B |  Germany |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
First BanCorp.
FBP
|
19.9 | $ 24.76 | 0.04 % | $ 3.96 B |  Puerto-rico |
 |
Cambridge Bancorp
CATC
|
64.8 | - | - | $ 576 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
First Internet Bancorp
INBK
|
19.7 | $ 25.59 | 0.71 % | $ 223 M | USA |
 |
FB Financial Corporation
FBK
|
57.9 | $ 53.97 | 0.56 % | $ 2.68 B | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
Financial Institutions
FISI
|
30.7 | $ 37.83 | 0.77 % | $ 760 M | USA |
 |
Camden National Corporation
CAC
|
45.9 | $ 51.8 | 1.09 % | $ 875 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
Equity Bancshares
EQBK
|
44.7 | $ 47.92 | 0.76 % | $ 877 M | USA |
 |
First US Bancshares
FUSB
|
12.5 | $ 16.3 | -0.91 % | $ 94.9 M | USA |
 |
Great Southern Bancorp
GSBC
|
61.2 | $ 75.39 | 1.22 % | $ 859 M | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 49.62 | -0.74 % | $ 73.6 B | Argentina |
 |
Axos Financial
AX
|
85.8 | $ 88.15 | -0.24 % | $ 5.01 B | USA |
 |
HMN Financial
HMNF
|
20.3 | - | -2.13 % | $ 122 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
|
HBT Financial
HBT
|
26.1 | $ 30.46 | 2.35 % | $ 960 M | USA |
 |
Comerica Incorporated
CMA
|
65.3 | - | - | $ 11.8 B | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
Landmark Bancorp
LARK
|
26.8 | $ 28.99 | 0.03 % | $ 176 B | USA |