MarketCap
Facebook
X
TelegramVolt Information Sciences, Inc. Historical Prices 2011-2026 | VOLT
Annual Historical Prices Volt Information Sciences, Inc.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.07 | 2.78 | 1.85 | 4.24 | 4.05 | 7.3 | 7.37 | 12.5 | 10 | 8.3 | 6.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12.5 | 1.85 | 6.14 |
Historical Prices of other stocks in the Consulting industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Global Internet of People
SDH
|
2.03 | - | 1.0 % | $ 49.8 M |  China |
 |
Kelly Services Class A
KELYA
|
9.71 | $ 9.74 | -1.47 % | $ 342 M |  USA |
 |
ManpowerGroup
MAN
|
26.4 | $ 31.13 | -0.1 % | $ 1.45 B | USA |
 |
HeadHunter Group PLC
HHR
|
15 | - | - | - |  Cyprus |
 |
Robert Half International
RHI
|
24.6 | $ 27.52 | -0.02 % | $ 2.76 B | USA |
 |
Exponent
EXPO
|
84.4 | $ 66.11 | -1.24 % | $ 3.38 B | USA |
 |
CRA International
CRAI
|
165 | $ 155.0 | 0.16 % | $ 1.03 B | USA |
 |
51job, Inc.
JOBS
|
51.8 | - | -0.05 % | $ 4.11 B | China |
 |
HireQuest
HQI
|
12.5 | $ 11.9 | 4.89 % | $ 163 M | USA |
 |
Thomson Reuters Corporation
TRI
|
96.3 | $ 92.38 | 2.77 % | $ 62.3 B | USA |
 |
Heidrick & Struggles International
HSII
|
39.6 | - | - | $ 1.2 B | USA |
 |
Equifax
EFX
|
195 | $ 172.06 | 0.21 % | $ 21.2 B | USA |
 |
Hudson Global
HSON
|
15.3 | - | 0.05 % | $ 30.3 M | USA |
 |
Huron Consulting Group
HURN
|
127 | $ 128.19 | -0.97 % | $ 2.24 B | USA |
 |
ICF International
ICFI
|
78.7 | $ 68.24 | 1.11 % | $ 1.28 B | USA |
 |
BGSF
BGSF
|
6.24 | $ 5.65 | -0.18 % | $ 62.6 M | USA |
 |
ASGN Incorporated
ASGN
|
111 | - | - | $ 1.03 B | USA |
 |
Franklin Covey Co.
FC
|
15 | $ 21.97 | -1.26 % | $ 284 M | USA |
 |
DHI Group
DHX
|
2.27 | $ 2.56 | -2.66 % | $ 115 M | USA |
 |
GEE Group
JOB
|
0.22 | $ 0.24 | 5.68 % | $ 26.3 M | USA |
 |
Professional Diversity Network
IPDN
|
1.15 | $ 0.7 | -6.49 % | $ 2.16 M | USA |
 |
Forrester Research
FORR
|
5.97 | $ 6.26 | 0.48 % | $ 119 M | USA |
 |
Cross Country Healthcare
CCRN
|
10.1 | $ 10.21 | 0.1 % | $ 331 M | USA |
 |
Nielsen Holdings plc
NLSN
|
20.4 | - | 0.02 % | $ 10.1 B |  Niderland |
 |
FTI Consulting
FCN
|
167 | $ 181.66 | -0.54 % | $ 5.91 B | USA |
 |
Paychex
PAYX
|
143 | $ 93.06 | 2.27 % | $ 33.5 B | USA |
 |
Korn Ferry
KFY
|
73 | $ 66.59 | -0.93 % | $ 3.45 B | USA |
 |
ShiftPixy
PIXY
|
6.43 | - | -14.3 % | $ 3.31 M | USA |
 |
TransUnion
TRU
|
78.2 | $ 71.05 | 1.36 % | $ 13.8 B | USA |
 |
Upwork
UPWK
|
16.6 | $ 10.31 | -0.67 % | $ 1.38 B | USA |
 |
Barrett Business Services
BBSI
|
40.1 | $ 31.61 | 0.38 % | $ 824 M | USA |
 |
TriNet Group
TNET
|
40.3 | $ 42.5 | 1.59 % | $ 2.04 B | USA |
 |
Staffing 360 Solutions
STAF
|
0.3 | - | -23.82 % | $ 7.81 M | USA |
 |
Automatic Data Processing
ADP
|
302 | $ 212.66 | 6.77 % | $ 86.6 B | USA |
 |
Kforce
KFRC
|
28.8 | $ 46.3 | 0.94 % | $ 818 M | USA |
 |
Mastech Digital
MHH
|
5.52 | $ 6.73 | 5.91 % | $ 79.1 M | USA |
 |
Booz Allen Hamilton Holding Corporation
BAH
|
109 | $ 76.51 | 0.3 % | $ 9.78 B | USA |
|
7GC & Co. Holdings
VII
|
11 | - | - | $ 124 M | USA |
 |
Greenpro Capital Corp.
GRNQ
|
2.78 | $ 2.26 | -2.16 % | $ 18.1 M | China |
 |
Kelly Services Class B
KELYB
|
15.3 | $ 15.33 | -4.31 % | $ 538 M | USA |
 |
Insperity
NSP
|
116 | $ 37.55 | 6.4 % | $ 1.44 B | USA |
 |
Resources Connection
RGP
|
5.19 | $ 4.05 | -1.58 % | $ 134 M | USA |
 |
TrueBlue
TBI
|
4.53 | $ 4.77 | - | $ 142 M | USA |
 |
Verisk Analytics
VRSK
|
185 | $ 191.08 | 8.16 % | $ 26.7 B | USA |