MarketCap
Facebook
X
Telegram
Adicet Bio Historical Prices | ACET
Annual Historical Prices Adicet Bio
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.04 | 0.84 | 2.03 | 7.72 | 17.5 | 14.1 | 10.4 | 60.3 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 60.3 | 0.84 | 15 |
Historical Prices of other stocks in the Chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Molecular Data
MKD
|
2.31 | - | 2.5 % | $ 2.3 M |  China |
 |
Tronox Holdings plc
TROX
|
6.93 | $ 6.24 | -2.27 % | $ 989 M |  USA |
 |
Methanex Corporation
MEOH
|
51.8 | $ 55.86 | -3.67 % | $ 4.05 B |  Canada |
 |
Celanese Corporation
CE
|
53.3 | $ 46.43 | -1.94 % | $ 5.09 B | USA |
 |
Univar Solutions
UNVR
|
33.3 | - | -0.01 % | $ 5.99 B | USA |
 |
Ashland Global Holdings
ASH
|
48.1 | $ 66.4 | -0.24 % | $ 3.05 B | USA |
 |
AdvanSix
ASIX
|
18.6 | $ 21.05 | -1.75 % | $ 566 M | USA |
 |
Braskem S.A.
BAK
|
7.12 | $ 2.46 | -0.4 % | $ 4.36 B |  Brasil |
 |
FutureFuel Corp.
FF
|
4.27 | $ 4.65 | -1.48 % | $ 204 M | USA |
 |
Dow
DOW
|
30.6 | $ 29.84 | -3.4 % | $ 21.2 B | USA |
 |
Sociedad Química y Minera de Chile S.A.
SQM
|
36.7 | $ 68.73 | -0.92 % | $ 19.6 B |  Chile |
 |
DuPont de Nemours
DD
|
50.8 | $ 137.7 | 0.23 % | $ 57.5 B | USA |
 |
LSB Industries
LXU
|
7.44 | $ 12.24 | 0.25 % | $ 881 M | USA |
 |
Rayonier Advanced Materials
RYAM
|
10.3 | $ 8.38 | -0.71 % | $ 560 M | USA |
 |
Eastman Chemical Company
EMN
|
79.9 | $ 68.2 | 0.41 % | $ 7.82 B | USA |
 |
Huntsman Corporation
HUN
|
13.4 | $ 12.8 | -0.04 % | $ 2.21 B | USA |
 |
Minerals Technologies
MTX
|
72 | $ 74.6 | 1.9 % | $ 2.34 B | USA |
 |
Valhi
VHI
|
14 | $ 13.62 | 0.37 % | $ 388 | USA |
 |
Westlake Chemical Partners LP
WLKP
|
22 | $ 22.05 | 0.18 % | $ 777 M | USA |
 |
Air Products and Chemicals
APD
|
252 | $ 297.87 | 1.22 % | $ 66.3 B | USA |