Adicet Bio Historical Prices 2011-2026 | ACET

Annual Historical Prices Adicet Bio

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
7.04	0.84	2.03	7.72	17.5	14.1	10.4	60.3	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
60.3	0.84	15

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Molecular Data MKD	2.31	-	2.5 %	$ 2.3 M	China
DuPont de Nemours DD	50.8	$ 49.79	3.47 %	$ 20.8 B	USA
Rayonier Advanced Materials RYAM	10.3	$ 8.82	1.03 %	$ 589 M	USA
Huntsman Corporation HUN	13.4	$ 14.66	1.0 %	$ 2.53 B	USA
Dow DOW	30.6	$ 35.26	-2.08 %	$ 25.1 B	USA
Sociedad Química y Minera de Chile S.A. SQM	36.7	$ 80.94	0.95 %	$ 17.5 B	Chile
Eastman Chemical Company EMN	79.9	$ 74.16	0.05 %	$ 8.51 B	USA
Celanese Corporation CE	53.3	$ 52.44	0.1 %	$ 5.74 B	USA
Westlake Chemical Partners LP WLKP	22	$ 22.62	0.56 %	$ 789 M	USA
LSB Industries LXU	7.44	$ 13.5	3.49 %	$ 972 M	USA
Minerals Technologies MTX	72	$ 77.76	1.26 %	$ 2.44 B	USA
FutureFuel Corp. FF	4.27	$ 4.09	-0.73 %	$ 179 M	USA
Valhi VHI	14	$ 12.5	0.24 %	$ 356	USA
Ashland Global Holdings ASH	48.1	$ 57.75	0.94 %	$ 2.66 B	USA
AdvanSix ASIX	18.6	$ 22.12	-0.65 %	$ 595 M	USA
Braskem S.A. BAK	7.12	$ 4.82	-0.31 %	$ 1.66 B	Brasil
Univar Solutions UNVR	33.3	-	-0.01 %	$ 5.99 B	USA
Air Products and Chemicals APD	252	$ 287.66	-0.63 %	$ 64.1 B	USA
Methanex Corporation MEOH	51.8	$ 60.36	0.4 %	$ 3.18 B	Canada
Tronox Holdings plc TROX	6.93	$ 7.59	0.53 %	$ 1.2 B	USA