Molecular Data Historical Prices 2011-2026 | MKD

Annual Historical Prices Molecular Data

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.31	19.9	43.8	-	-	-	-	-	-	-	-

All numbers in CNY currency

Maximum	Minimum	Average
43.8	2.31	22

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Adicet Bio ACET	7.04	$ 8.29	-0.12 %	$ 57.1 M	USA
DuPont de Nemours DD	50.8	$ 49.23	2.31 %	$ 20.6 B	USA
Rayonier Advanced Materials RYAM	10.3	$ 8.89	1.83 %	$ 594 M	USA
Huntsman Corporation HUN	13.4	$ 14.7	1.27 %	$ 2.54 B	USA
Dow DOW	30.6	$ 35.15	-2.39 %	$ 25 B	USA
Sociedad Química y Minera de Chile S.A. SQM	36.7	$ 80.22	0.05 %	$ 17.5 B	Chile
Eastman Chemical Company EMN	79.9	$ 74.26	0.19 %	$ 8.52 B	USA
Celanese Corporation CE	53.3	$ 52.26	-0.25 %	$ 5.72 B	USA
Westlake Chemical Partners LP WLKP	22	$ 22.87	1.69 %	$ 806 M	USA
LSB Industries LXU	7.44	$ 13.35	2.38 %	$ 961 M	USA
Minerals Technologies MTX	72	$ 78.08	1.68 %	$ 2.45 B	USA
FutureFuel Corp. FF	4.27	$ 4.09	-0.73 %	$ 179 M	USA
Valhi VHI	14	$ 12.7	1.84 %	$ 362	USA
Ashland Global Holdings ASH	48.1	$ 57.95	1.29 %	$ 2.67 B	USA
AdvanSix ASIX	18.6	$ 22.39	0.58 %	$ 602 M	USA
Braskem S.A. BAK	7.12	$ 4.58	-5.28 %	$ 1.55 B	Brasil
Univar Solutions UNVR	33.3	-	-0.01 %	$ 5.99 B	USA
Air Products and Chemicals APD	252	$ 288.33	-0.39 %	$ 64.2 B	USA
Methanex Corporation MEOH	51.8	$ 60.02	-0.17 %	$ 3.18 B	Canada
Tronox Holdings plc TROX	6.93	$ 7.52	-0.46 %	$ 1.19 B	USA