Molecular Data Historical Prices 2011-2026 | MKD

Annual Historical Prices Molecular Data

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.31	19.9	43.8	-	-	-	-	-	-	-	-

All numbers in CNY currency

Maximum	Minimum	Average
43.8	2.31	22

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Adicet Bio ACET	7.04	$ 8.33	0.36 %	$ 57.4 M	USA
DuPont de Nemours DD	50.8	$ 49.46	2.78 %	$ 20.6 B	USA
Rayonier Advanced Materials RYAM	10.3	$ 8.91	2.06 %	$ 595 M	USA
Huntsman Corporation HUN	13.4	$ 14.74	1.59 %	$ 2.54 B	USA
Dow DOW	30.6	$ 35.28	-2.03 %	$ 25.1 B	USA
Sociedad Química y Minera de Chile S.A. SQM	36.7	$ 80.43	0.31 %	$ 17.5 B	Chile
Eastman Chemical Company EMN	79.9	$ 74.39	0.36 %	$ 8.53 B	USA
Celanese Corporation CE	53.3	$ 52.37	-0.04 %	$ 5.74 B	USA
Westlake Chemical Partners LP WLKP	22	$ 22.71	0.93 %	$ 800 M	USA
LSB Industries LXU	7.44	$ 13.36	2.45 %	$ 962 M	USA
Minerals Technologies MTX	72	$ 78.11	1.72 %	$ 2.45 B	USA
FutureFuel Corp. FF	4.27	$ 4.03	-2.18 %	$ 177 M	USA
Valhi VHI	14	$ 12.48	0.08 %	$ 356	USA
Ashland Global Holdings ASH	48.1	$ 57.86	1.14 %	$ 2.66 B	USA
AdvanSix ASIX	18.6	$ 22.55	1.3 %	$ 607 M	USA
Braskem S.A. BAK	7.12	$ 4.73	-2.27 %	$ 7.75 B	Brasil
Univar Solutions UNVR	33.3	-	-0.01 %	$ 5.99 B	USA
Air Products and Chemicals APD	252	$ 289.6	0.04 %	$ 64.5 B	USA
Methanex Corporation MEOH	51.8	$ 60.14	0.03 %	$ 3.18 B	Canada
Tronox Holdings plc TROX	6.93	$ 7.65	1.32 %	$ 1.21 B	USA