Molecular Data Historical Prices 2011-2026 | MKD

Annual Historical Prices Molecular Data

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.31	19.9	43.8	-	-	-	-	-	-	-	-

All numbers in CNY currency

Maximum	Minimum	Average
43.8	2.31	22

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Celanese Corporation CE	53.3	$ 65.1	-4.57 %	$ 7.13 B	USA
Huntsman Corporation HUN	13.4	$ 13.57	-3.35 %	$ 2.34 B	USA
Adicet Bio ACET	7.04	$ 7.0	10.24 %	$ 48.2 M	USA
DuPont de Nemours DD	50.8	$ 46.68	-1.0 %	$ 19.5 B	USA
Dow DOW	30.6	$ 39.16	-2.37 %	$ 27.9 B	USA
Eastman Chemical Company EMN	79.9	$ 73.79	-0.3 %	$ 8.46 B	USA
Sociedad Química y Minera de Chile S.A. SQM	36.7	$ 88.93	1.48 %	$ 17.5 B	Chile
Valhi VHI	14	$ 14.1	-1.47 %	$ 402	USA
LSB Industries LXU	7.44	$ 13.83	-3.08 %	$ 995 M	USA
Westlake Chemical Partners LP WLKP	22.7	$ 22.6	-0.22 %	$ 797 M	USA
Minerals Technologies MTX	72	$ 72.86	-0.21 %	$ 2.29 B	USA
Rayonier Advanced Materials RYAM	10.3	$ 10.14	2.01 %	$ 677 M	USA
FutureFuel Corp. FF	4.27	$ 4.15	-1.19 %	$ 182 M	USA
Ashland Global Holdings ASH	48.1	$ 55.35	-2.12 %	$ 2.55 B	USA
AdvanSix ASIX	18.6	$ 23.31	-2.47 %	$ 627 M	USA
Braskem S.A. BAK	18.5	$ 4.0	-2.44 %	$ 1.37 B	Brasil
Univar Solutions UNVR	33.3	-	-0.01 %	$ 5.99 B	USA
Air Products and Chemicals APD	252	$ 296.63	-0.68 %	$ 66.1 B	USA
Methanex Corporation MEOH	51.8	$ 56.92	-4.74 %	$ 3.18 B	Canada
Tronox Holdings plc TROX	6.93	$ 9.28	-2.42 %	$ 1.47 B	USA