Molecular Data Historical Prices 2011-2026 | MKD

Annual Historical Prices Molecular Data

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.31	19.9	43.8	-	-	-	-	-	-	-	-

All numbers in CNY currency

Maximum	Minimum	Average
43.8	2.31	22

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Huntsman Corporation HUN	13.4	$ 13.45	-4.2 %	$ 2.32 B	USA
Celanese Corporation CE	53.3	$ 64.54	-5.39 %	$ 7.07 B	USA
Adicet Bio ACET	7.04	$ 6.91	8.82 %	$ 47.6 M	USA
DuPont de Nemours DD	50.8	$ 46.69	-0.98 %	$ 19.5 B	USA
Dow DOW	30.6	$ 38.91	-2.99 %	$ 27.7 B	USA
Valhi VHI	14	$ 14.1	-1.47 %	$ 402	USA
Eastman Chemical Company EMN	79.9	$ 74.22	0.28 %	$ 8.51 B	USA
Sociedad Química y Minera de Chile S.A. SQM	36.7	$ 90.0	2.7 %	$ 17.5 B	Chile
LSB Industries LXU	7.44	$ 13.95	-2.24 %	$ 1 B	USA
Westlake Chemical Partners LP WLKP	22.7	$ 22.46	-0.86 %	$ 790 M	USA
Minerals Technologies MTX	72	$ 73.39	0.52 %	$ 2.3 B	USA
Rayonier Advanced Materials RYAM	10.3	$ 10.27	3.32 %	$ 686 M	USA
FutureFuel Corp. FF	4.27	$ 4.26	1.31 %	$ 187 M	USA
Ashland Global Holdings ASH	48.1	$ 55.37	-2.09 %	$ 2.55 B	USA
AdvanSix ASIX	18.6	$ 23.21	-2.89 %	$ 624 M	USA
Braskem S.A. BAK	18.5	$ 4.1	-0.12 %	$ 1.46 B	Brasil
Univar Solutions UNVR	33.3	-	-0.01 %	$ 5.99 B	USA
Air Products and Chemicals APD	252	$ 295.1	-1.19 %	$ 65.7 B	USA
Methanex Corporation MEOH	51.8	$ 57.35	-4.02 %	$ 3.18 B	Canada
Tronox Holdings plc TROX	6.93	$ 9.26	-2.68 %	$ 1.47 B	USA