AdvanSix Historical Prices 2011-2026 | ASIX

Annual Historical Prices AdvanSix

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
18.6	29.6	28.8	43	39.9	27.6	14.4	32.6	41.1	27.1	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
43	14.4	30.3

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Celanese Corporation CE	53.3	$ 65.0	-0.35 %	$ 7.12 B	USA
Molecular Data MKD	2.31	-	2.5 %	$ 2.3 M	China
Adicet Bio ACET	7.04	$ 7.9	-	$ 54.4 M	USA
DuPont de Nemours DD	50.8	$ 46.33	-0.06 %	$ 19.3 B	USA
Huntsman Corporation HUN	13.4	$ 13.62	0.52 %	$ 2.35 B	USA
Dow DOW	30.6	$ 38.66	0.35 %	$ 27.5 B	USA
Rayonier Advanced Materials RYAM	10.3	$ 9.62	-1.33 %	$ 642 M	USA
Sociedad Química y Minera de Chile S.A. SQM	36.7	$ 88.79	3.91 %	$ 17.5 B	Chile
Eastman Chemical Company EMN	79.9	$ 72.0	0.11 %	$ 8.26 B	USA
Westlake Chemical Partners LP WLKP	22.7	$ 22.56	0.76 %	$ 795 M	USA
LSB Industries LXU	7.44	$ 14.39	-1.24 %	$ 1.04 B	USA
Minerals Technologies MTX	72	$ 71.85	0.7 %	$ 2.26 B	USA
FutureFuel Corp. FF	4.27	$ 4.12	-0.24 %	$ 181 M	USA
Valhi VHI	14	$ 14.49	1.61 %	$ 413	USA
Ashland Global Holdings ASH	48.1	$ 57.4	1.04 %	$ 2.64 B	USA
Braskem S.A. BAK	18.5	$ 3.4	3.34 %	$ 6.39 B	Brasil
Univar Solutions UNVR	33.3	-	-0.01 %	$ 5.99 B	USA
Air Products and Chemicals APD	252	$ 301.76	-0.62 %	$ 67.2 B	USA
Methanex Corporation MEOH	51.8	$ 59.63	-1.23 %	$ 3.18 B	Canada
Tronox Holdings plc TROX	6.93	$ 10.12	7.2 %	$ 1.6 B	USA