AdvanSix Historical Prices 2011-2025 | ASIX

Annual Historical Prices AdvanSix

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
29.6	28.8	43	39.9	27.6	14.4	32.6	41.1	27.1	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
43	14.4	31.6

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Braskem S.A. BAK	18.5	$ 2.92	-5.51 %	$ 1.06 B	Brasil
Celanese Corporation CE	52.5	$ 42.55	1.02 %	$ 4.65 B	USA
Adicet Bio ACET	0.84	$ 0.51	-1.23 %	$ 44.8 M	USA
Molecular Data MKD	2.31	-	2.5 %	$ 2.3 M	China
Eastman Chemical Company EMN	102	$ 63.38	0.81 %	$ 7.4 B	USA
Sociedad Química y Minera de Chile S.A. SQM	36.7	$ 71.74	1.09 %	$ 17.5 B	Chile
DuPont de Nemours DD	83.4	$ 41.19	0.37 %	$ 17.3 B	USA
Air Products and Chemicals APD	252	$ 247.33	0.61 %	$ 55.1 B	USA
FutureFuel Corp. FF	3.9	$ 3.24	-	$ 142 M	USA
Minerals Technologies MTX	70.2	$ 62.35	0.48 %	$ 2 B	USA
Dow DOW	38.7	$ 23.24	0.74 %	$ 16.4 B	USA
Methanex Corporation MEOH	42.3	$ 40.26	0.3 %	$ 3.18 B	Canada
Huntsman Corporation HUN	17.8	$ 10.07	1.72 %	$ 1.73 B	USA
Tronox Holdings plc TROX	8.11	$ 4.29	-0.46 %	$ 677 M	USA
LSB Industries LXU	7.44	$ 8.47	-0.24 %	$ 610 M	USA
Valhi VHI	16.2	$ 12.18	4.1 %	$ 347	USA
Ashland Global Holdings ASH	48.1	$ 59.55	0.35 %	$ 2.74 B	USA
Rayonier Advanced Materials RYAM	6.24	$ 5.88	0.77 %	$ 387 M	USA
Univar Solutions UNVR	33.3	-	-0.01 %	$ 5.99 B	USA
Westlake Chemical Partners LP WLKP	22.7	$ 18.68	-1.06 %	$ 658 M	USA