MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-08-2026
AdvanSix Historical Prices 2011-2026 | ASIX
Annual Historical Prices AdvanSix
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6 | 29.6 | 28.8 | 43 | 39.9 | 27.6 | 14.4 | 32.6 | 41.1 | 27.1 | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 43 | 14.4 | 30.3 |
Historical Prices of other stocks in the Chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Molecular Data
MKD
|
2.31 | - | 2.5 % | $ 2.3 M |  China |
 |
Adicet Bio
ACET
|
7.04 | $ 7.68 | -8.68 % | $ 52.9 M |  USA |
 |
DuPont de Nemours
DD
|
50.8 | $ 49.31 | -2.16 % | $ 20.6 B | USA |
 |
Sociedad Química y Minera de Chile S.A.
SQM
|
36.7 | $ 84.26 | -2.93 % | $ 17.5 B |  Chile |
 |
Huntsman Corporation
HUN
|
13.4 | $ 13.7 | -4.26 % | $ 2.36 B | USA |
 |
Dow
DOW
|
30.6 | $ 38.75 | -0.08 % | $ 27.6 B | USA |
 |
Rayonier Advanced Materials
RYAM
|
10.3 | $ 8.72 | -6.14 % | $ 582 M | USA |
 |
Eastman Chemical Company
EMN
|
79.9 | $ 71.58 | -1.23 % | $ 8.21 B | USA |
 |
Westlake Chemical Partners LP
WLKP
|
22 | $ 22.65 | -1.52 % | $ 798 M | USA |
 |
Celanese Corporation
CE
|
53.3 | $ 56.8 | -0.92 % | $ 6.22 B | USA |
 |
LSB Industries
LXU
|
7.44 | $ 14.5 | 0.42 % | $ 1.04 B | USA |
 |
Minerals Technologies
MTX
|
72 | $ 76.28 | -5.42 % | $ 2.4 B | USA |
 |
FutureFuel Corp.
FF
|
4.27 | $ 4.03 | -2.89 % | $ 177 M | USA |
 |
Valhi
VHI
|
14 | $ 13.55 | -1.38 % | $ 386 | USA |
 |
Ashland Global Holdings
ASH
|
48.1 | $ 54.5 | -2.94 % | $ 2.51 B | USA |
 |
Braskem S.A.
BAK
|
7.12 | $ 4.9 | -1.21 % | $ 8.21 B |  Brasil |
 |
Univar Solutions
UNVR
|
33.3 | - | -0.01 % | $ 5.99 B | USA |
 |
Air Products and Chemicals
APD
|
252 | $ 295.38 | -1.5 % | $ 65.8 B | USA |
 |
Methanex Corporation
MEOH
|
51.8 | $ 63.38 | 1.31 % | $ 3.18 B |  Canada |
 |
Tronox Holdings plc
TROX
|
6.93 | $ 7.99 | -6.44 % | $ 1.27 B | USA |