AdvanSix Historical Prices 2011-2026 | ASIX

Annual Historical Prices AdvanSix

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
18.6	29.6	28.8	43	39.9	27.6	14.4	32.6	41.1	27.1	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
43	14.4	30.3

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Molecular Data MKD	2.31	-	2.5 %	$ 2.3 M	China
Minerals Technologies MTX	72	$ 68.35	-1.37 %	$ 2.15 B	USA
Adicet Bio ACET	7.04	$ 6.99	0.01 %	$ 48.2 M	USA
Celanese Corporation CE	53.3	$ 62.47	-2.48 %	$ 6.84 B	USA
DuPont de Nemours DD	50.8	$ 45.17	-0.68 %	$ 18.9 B	USA
Dow DOW	30.6	$ 40.05	-3.26 %	$ 28.5 B	USA
Eastman Chemical Company EMN	79.9	$ 73.63	-1.92 %	$ 8.45 B	USA
FutureFuel Corp. FF	4.27	$ 4.19	0.24 %	$ 184 M	USA
LSB Industries LXU	7.44	$ 14.58	-2.21 %	$ 1.05 B	USA
Rayonier Advanced Materials RYAM	10.3	$ 10.08	-5.08 %	$ 673 M	USA
Sociedad Química y Minera de Chile S.A. SQM	36.7	$ 81.9	-1.57 %	$ 17.5 B	Chile
Valhi VHI	14	$ 13.91	-0.89 %	$ 396	USA
Westlake Chemical Partners LP WLKP	22.7	$ 22.04	-0.39 %	$ 775 M	USA
Ashland Global Holdings ASH	48.1	$ 53.42	-1.78 %	$ 2.46 B	USA
Braskem S.A. BAK	18.5	$ 3.56	-1.52 %	$ 1.3 B	Brasil
Univar Solutions UNVR	33.3	-	-0.01 %	$ 5.99 B	USA
Huntsman Corporation HUN	13.4	$ 12.55	-2.79 %	$ 2.17 B	USA
Air Products and Chemicals APD	252	$ 292.26	-0.44 %	$ 65.1 B	USA
Methanex Corporation MEOH	51.8	$ 61.49	2.75 %	$ 3.18 B	Canada
Tronox Holdings plc TROX	6.93	$ 9.16	-0.22 %	$ 1.45 B	USA