AdvanSix Historical Prices 2011-2026 | ASIX

Annual Historical Prices AdvanSix

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
29.6	28.8	43	39.9	27.6	14.4	32.6	41.1	27.1	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
43	14.4	31.6

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Braskem S.A. BAK	18.5	$ 2.95	-0.34 %	$ 1.16 B	Brasil
Celanese Corporation CE	52.5	$ 42.28	-1.21 %	$ 4.62 B	USA
Adicet Bio ACET	0.84	$ 8.42	6.18 %	$ 740 M	USA
Molecular Data MKD	2.31	-	2.5 %	$ 2.3 M	China
Eastman Chemical Company EMN	102	$ 63.83	-0.78 %	$ 7.45 B	USA
DuPont de Nemours DD	83.4	$ 40.2	-1.18 %	$ 16.9 B	USA
Sociedad Química y Minera de Chile S.A. SQM	36.7	$ 68.8	-0.26 %	$ 17.5 B	Chile
Air Products and Chemicals APD	252	$ 247.02	-0.72 %	$ 55 B	USA
FutureFuel Corp. FF	3.9	$ 3.19	-	$ 140 M	USA
Minerals Technologies MTX	70.2	$ 60.95	-0.99 %	$ 1.96 B	USA
Valhi VHI	16.2	$ 12.05	4.33 %	$ 343	USA
Dow DOW	38.7	$ 23.38	-0.55 %	$ 16.5 B	USA
Methanex Corporation MEOH	42.3	$ 39.72	-1.39 %	$ 3.18 B	Canada
Huntsman Corporation HUN	17.8	$ 10.0	-1.67 %	$ 1.72 B	USA
LSB Industries LXU	7.44	$ 8.5	2.16 %	$ 612 M	USA
Ashland Global Holdings ASH	48.1	$ 58.67	-0.81 %	$ 2.7 B	USA
Rayonier Advanced Materials RYAM	6.24	$ 5.89	-0.67 %	$ 387 M	USA
Tronox Holdings plc TROX	8.11	$ 4.17	-0.24 %	$ 658 M	USA
Univar Solutions UNVR	33.3	-	-0.01 %	$ 5.99 B	USA
Westlake Chemical Partners LP WLKP	22.7	$ 19.0	2.04 %	$ 670 M	USA