Dow Historical Prices 2011-2025 | DOW

Annual Historical Prices Dow

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
38.7	53.8	59.6	58.3	56.1	35.9	-	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
59.6	35.9	50.4

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Braskem S.A. BAK	18.5	$ 2.84	-2.91 %	$ 1.15 B	Brasil
Celanese Corporation CE	52.5	$ 42.5	-2.25 %	$ 4.64 B	USA
Adicet Bio ACET	0.84	$ 0.5	0.34 %	$ 43.9 M	USA
Molecular Data MKD	2.31	-	2.5 %	$ 2.3 M	China
Ashland Global Holdings ASH	48.1	$ 59.87	1.22 %	$ 2.75 B	USA
AdvanSix ASIX	29.6	$ 16.02	-1.66 %	$ 430 M	USA
Eastman Chemical Company EMN	102	$ 63.83	-0.68 %	$ 7.45 B	USA
DuPont de Nemours DD	83.4	$ 40.67	-0.66 %	$ 17 B	USA
Air Products and Chemicals APD	252	$ 243.94	0.37 %	$ 54.3 B	USA
FutureFuel Corp. FF	3.9	$ 3.35	-0.45 %	$ 147 M	USA
Minerals Technologies MTX	70.2	$ 62.39	0.91 %	$ 2 B	USA
Methanex Corporation MEOH	42.3	$ 38.69	-1.78 %	$ 3.18 B	Canada
Huntsman Corporation HUN	17.8	$ 10.38	-1.31 %	$ 1.79 B	USA
Sociedad Química y Minera de Chile S.A. SQM	36.7	$ 65.16	-1.03 %	$ 17.5 B	Chile
LSB Industries LXU	7.44	$ 8.93	0.22 %	$ 643 M	USA
Tronox Holdings plc TROX	8.11	$ 4.44	-4.62 %	$ 701 M	USA
Valhi VHI	16.2	$ 12.41	-2.48 %	$ 354	USA
Rayonier Advanced Materials RYAM	6.24	$ 5.88	-0.93 %	$ 387 M	USA
Univar Solutions UNVR	33.3	-	-0.01 %	$ 5.99 B	USA
Westlake Chemical Partners LP WLKP	22.7	$ 19.16	-3.13 %	$ 674 M	USA