Dow Historical Prices 2011-2026 | DOW

Annual Historical Prices Dow

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
30.6	38.7	53.8	59.6	58.3	56.1	35.9	-	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
59.6	30.6	47.6

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Molecular Data MKD	2.31	-	2.5 %	$ 2.3 M	China
Adicet Bio ACET	7.04	$ 6.9	-1.29 %	$ 47.6 M	USA
Sociedad Química y Minera de Chile S.A. SQM	36.7	$ 80.45	-3.32 %	$ 17.5 B	Chile
Celanese Corporation CE	53.3	$ 63.79	-0.42 %	$ 6.99 B	USA
Westlake Chemical Partners LP WLKP	22.7	$ 22.1	-0.14 %	$ 779 M	USA
DuPont de Nemours DD	50.8	$ 45.57	0.2 %	$ 19 B	USA
Eastman Chemical Company EMN	79.9	$ 73.29	-2.37 %	$ 8.41 B	USA
FutureFuel Corp. FF	4.27	$ 4.19	0.24 %	$ 184 M	USA
Huntsman Corporation HUN	13.4	$ 12.54	-2.87 %	$ 2.16 B	USA
LSB Industries LXU	7.44	$ 15.0	0.6 %	$ 1.08 B	USA
Minerals Technologies MTX	72	$ 68.12	-1.7 %	$ 2.14 B	USA
Rayonier Advanced Materials RYAM	10.3	$ 9.77	-8.0 %	$ 652 M	USA
Valhi VHI	14	$ 13.83	-1.43 %	$ 394	USA
Ashland Global Holdings ASH	48.1	$ 53.88	-0.94 %	$ 2.48 B	USA
AdvanSix ASIX	18.6	$ 24.63	-2.73 %	$ 663 M	USA
Braskem S.A. BAK	18.5	$ 3.31	-8.31 %	$ 6.25 B	Brasil
Univar Solutions UNVR	33.3	-	-0.01 %	$ 5.99 B	USA
Air Products and Chemicals APD	252	$ 294.12	0.19 %	$ 65.5 B	USA
Methanex Corporation MEOH	51.8	$ 61.57	2.86 %	$ 3.18 B	Canada
Tronox Holdings plc TROX	6.93	$ 9.24	0.65 %	$ 1.46 B	USA