Dow Historical Prices 2011-2026 | DOW

Annual Historical Prices Dow

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
30.6	38.7	53.8	59.6	58.3	56.1	35.9	-	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
59.6	30.6	47.6

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Huntsman Corporation HUN	13.4	$ 13.57	2.34 %	$ 2.34 B	USA
Molecular Data MKD	2.31	-	2.5 %	$ 2.3 M	China
Adicet Bio ACET	7.04	$ 6.55	1.87 %	$ 45.1 M	USA
DuPont de Nemours DD	50.8	$ 47.85	5.1 %	$ 20 B	USA
Valhi VHI	14	$ 14.1	4.44 %	$ 402	USA
Westlake Chemical Partners LP WLKP	22.7	$ 22.57	-0.38 %	$ 795 M	USA
Celanese Corporation CE	53.3	$ 63.75	0.28 %	$ 6.98 B	USA
Eastman Chemical Company EMN	79.9	$ 74.27	-0.38 %	$ 8.52 B	USA
Sociedad Química y Minera de Chile S.A. SQM	36.7	$ 82.48	5.04 %	$ 17.5 B	Chile
LSB Industries LXU	7.44	$ 14.76	2.29 %	$ 1.06 B	USA
Rayonier Advanced Materials RYAM	10.3	$ 9.4	2.73 %	$ 628 M	USA
Minerals Technologies MTX	72	$ 72.67	4.97 %	$ 2.28 B	USA
FutureFuel Corp. FF	4.27	$ 4.28	0.94 %	$ 188 M	USA
Ashland Global Holdings ASH	48.1	$ 56.23	3.46 %	$ 2.59 B	USA
AdvanSix ASIX	18.6	$ 24.43	-1.61 %	$ 657 M	USA
Braskem S.A. BAK	18.5	$ 3.65	3.11 %	$ 6.58 B	Brasil
Univar Solutions UNVR	33.3	-	-0.01 %	$ 5.99 B	USA
Air Products and Chemicals APD	252	$ 296.61	1.44 %	$ 66.1 B	USA
Methanex Corporation MEOH	51.8	$ 61.51	-3.57 %	$ 3.18 B	Canada
Tronox Holdings plc TROX	6.93	$ 9.12	-2.25 %	$ 1.45 B	USA