Dow Historical Prices 2011-2026 | DOW

Annual Historical Prices Dow

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
30.6	38.7	53.8	59.6	58.3	56.1	35.9	-	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
59.6	30.6	47.6

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Air Products and Chemicals APD	252	$ 287.49	-0.58 %	$ 64 B	USA
Celanese Corporation CE	53.3	$ 59.57	6.24 %	$ 6.52 B	USA
Braskem S.A. BAK	18.5	$ 4.74	6.17 %	$ 1.7 B	Brasil
Ashland Global Holdings ASH	48.1	$ 51.5	1.66 %	$ 2.37 B	USA
AdvanSix ASIX	18.6	$ 20.86	2.73 %	$ 561 M	USA
FutureFuel Corp. FF	4.27	$ 4.04	-5.5 %	$ 177 M	USA
Molecular Data MKD	2.31	-	2.5 %	$ 2.3 M	China
Eastman Chemical Company EMN	79.9	$ 71.17	2.3 %	$ 8.16 B	USA
Adicet Bio ACET	7.04	$ 7.18	0.14 %	$ 49.5 M	USA
Huntsman Corporation HUN	13.4	$ 12.15	2.97 %	$ 2.1 B	USA
Methanex Corporation MEOH	51.8	$ 51.16	1.68 %	$ 3.18 B	Canada
LSB Industries LXU	7.44	$ 14.93	0.98 %	$ 1.07 B	USA
DuPont de Nemours DD	50.8	$ 45.68	0.62 %	$ 19.1 B	USA
Minerals Technologies MTX	72	$ 69.99	0.89 %	$ 2.2 B	USA
Sociedad Química y Minera de Chile S.A. SQM	36.7	$ 76.95	0.79 %	$ 17.5 B	Chile
Rayonier Advanced Materials RYAM	10.3	$ 11.74	2.53 %	$ 784 M	USA
Valhi VHI	14	$ 13.87	1.99 %	$ 395	USA
Univar Solutions UNVR	33.3	-	-0.01 %	$ 5.99 B	USA
Tronox Holdings plc TROX	6.93	$ 7.62	14.07 %	$ 1.21 B	USA
Westlake Chemical Partners LP WLKP	22.7	$ 22.19	0.71 %	$ 782 M	USA