Dow Historical Prices 2011-2026 | DOW

Annual Historical Prices Dow

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
30.6	38.7	53.8	59.6	58.3	56.1	35.9	-	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
59.6	30.6	47.6

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Molecular Data MKD	2.31	-	2.5 %	$ 2.3 M	China
Adicet Bio ACET	7.04	$ 7.31	1.25 %	$ 50.4 M	USA
DuPont de Nemours DD	50.8	$ 47.06	0.37 %	$ 19.6 B	USA
Rayonier Advanced Materials RYAM	10.3	$ 8.0	0.13 %	$ 534 M	USA
Huntsman Corporation HUN	13.4	$ 14.54	2.18 %	$ 2.51 B	USA
Sociedad Química y Minera de Chile S.A. SQM	36.7	$ 75.66	3.99 %	$ 21.6 B	Chile
Eastman Chemical Company EMN	79.9	$ 72.93	1.76 %	$ 8.37 B	USA
Celanese Corporation CE	53.3	$ 50.92	3.75 %	$ 5.58 B	USA
Westlake Chemical Partners LP WLKP	22	$ 23.21	-0.47 %	$ 818 M	USA
LSB Industries LXU	7.44	$ 11.94	-1.97 %	$ 859 M	USA
Minerals Technologies MTX	72	$ 76.52	1.28 %	$ 2.4 B	USA
FutureFuel Corp. FF	4.27	$ 4.51	1.35 %	$ 198 M	USA
Valhi VHI	14	$ 14.29	1.06 %	$ 407	USA
Ashland Global Holdings ASH	48.1	$ 62.5	8.77 %	$ 2.88 B	USA
AdvanSix ASIX	18.6	$ 21.5	0.61 %	$ 578 M	USA
Braskem S.A. BAK	7.12	$ 3.65	3.4 %	$ 6.5 B	Brasil
Univar Solutions UNVR	33.3	-	-0.01 %	$ 5.99 B	USA
Air Products and Chemicals APD	252	$ 282.98	2.24 %	$ 63 B	USA
Methanex Corporation MEOH	51.8	$ 57.66	-1.08 %	$ 3.18 B	Canada
Tronox Holdings plc TROX	6.93	$ 7.08	-3.01 %	$ 1.12 B	USA