Dow Historical Prices 2011-2026 | DOW

Annual Historical Prices Dow

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
30.6	38.7	53.8	59.6	58.3	56.1	35.9	-	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
59.6	30.6	47.6

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Molecular Data MKD	2.31	-	2.5 %	$ 2.3 M	China
Adicet Bio ACET	7.04	$ 7.67	-3.28 %	$ 52.9 M	USA
DuPont de Nemours DD	50.8	$ 45.33	-2.91 %	$ 18.9 B	USA
Huntsman Corporation HUN	13.4	$ 13.66	-0.44 %	$ 2.36 B	USA
Rayonier Advanced Materials RYAM	10.3	$ 9.9	1.54 %	$ 661 M	USA
Sociedad Química y Minera de Chile S.A. SQM	36.7	$ 89.42	-2.07 %	$ 17.5 B	Chile
Eastman Chemical Company EMN	79.9	$ 71.63	-0.67 %	$ 8.22 B	USA
Westlake Chemical Partners LP WLKP	22.7	$ 22.82	1.29 %	$ 804 M	USA
Celanese Corporation CE	53.3	$ 64.65	-0.68 %	$ 7.08 B	USA
LSB Industries LXU	7.44	$ 14.85	1.99 %	$ 1.07 B	USA
Minerals Technologies MTX	72	$ 72.79	0.73 %	$ 2.29 B	USA
FutureFuel Corp. FF	4.27	$ 4.23	1.44 %	$ 186 M	USA
Valhi VHI	14	$ 14.92	0.47 %	$ 425	USA
Ashland Global Holdings ASH	48.1	$ 57.0	-1.21 %	$ 2.62 B	USA
AdvanSix ASIX	18.6	$ 23.69	0.3 %	$ 637 M	USA
Braskem S.A. BAK	18.5	$ 3.44	1.33 %	$ 6.26 B	Brasil
Univar Solutions UNVR	33.3	-	-0.01 %	$ 5.99 B	USA
Air Products and Chemicals APD	252	$ 303.35	0.32 %	$ 67.6 B	USA
Methanex Corporation MEOH	51.8	$ 60.4	-0.59 %	$ 3.18 B	Canada
Tronox Holdings plc TROX	6.93	$ 9.79	-3.45 %	$ 1.55 B	USA