MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-05-2026
Rayonier Advanced Materials Historical Prices 2011-2026 | RYAM
Annual Historical Prices Rayonier Advanced Materials
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3 | 6.24 | 3.38 | 8.17 | 5.87 | 9.25 | 2.45 | 13.8 | 19.6 | 12.5 | 6.87 | 16.7 | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 19.6 | 2.45 | 9.6 |
Historical Prices of other stocks in the Chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Molecular Data
MKD
|
2.31 | - | 2.5 % | $ 2.3 M |  China |
 |
Adicet Bio
ACET
|
7.04 | $ 8.2 | 8.61 % | $ 56.5 M |  USA |
 |
DuPont de Nemours
DD
|
50.8 | $ 46.24 | 1.27 % | $ 19.3 B | USA |
 |
Huntsman Corporation
HUN
|
13.4 | $ 14.63 | 1.81 % | $ 2.53 B | USA |
 |
Dow
DOW
|
30.6 | $ 40.29 | -0.49 % | $ 28.7 B | USA |
 |
Sociedad Química y Minera de Chile S.A.
SQM
|
36.7 | $ 92.68 | 0.55 % | $ 17.5 B |  Chile |
 |
Eastman Chemical Company
EMN
|
79.9 | $ 77.53 | 6.07 % | $ 8.89 B | USA |
 |
Westlake Chemical Partners LP
WLKP
|
22.7 | $ 22.99 | -0.26 % | $ 810 M | USA |
 |
Celanese Corporation
CE
|
53.3 | $ 69.24 | 2.09 % | $ 7.58 B | USA |
 |
LSB Industries
LXU
|
7.44 | $ 14.77 | -0.81 % | $ 1.06 B | USA |
 |
Minerals Technologies
MTX
|
72 | $ 75.96 | 5.59 % | $ 2.39 B | USA |
 |
FutureFuel Corp.
FF
|
4.27 | $ 4.87 | -2.21 % | $ 214 M | USA |
 |
Valhi
VHI
|
14 | $ 15.25 | 1.33 % | $ 435 | USA |
 |
Ashland Global Holdings
ASH
|
48.1 | $ 51.82 | -2.7 % | $ 2.38 B | USA |
 |
AdvanSix
ASIX
|
18.6 | $ 25.37 | 2.88 % | $ 682 M | USA |
 |
Braskem S.A.
BAK
|
18.5 | $ 3.91 | 1.96 % | $ 1.39 B |  Brasil |
 |
Univar Solutions
UNVR
|
33.3 | - | -0.01 % | $ 5.99 B | USA |
 |
Air Products and Chemicals
APD
|
252 | $ 301.07 | 0.34 % | $ 67 B | USA |
 |
Methanex Corporation
MEOH
|
51.8 | $ 64.25 | -1.97 % | $ 3.18 B |  Canada |
 |
Tronox Holdings plc
TROX
|
6.93 | $ 10.33 | 3.4 % | $ 1.64 B | USA |