MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-05-2025
Rayonier Advanced Materials Historical Prices 2011-2026 | RYAM
Annual Historical Prices Rayonier Advanced Materials
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.24 | 3.38 | 8.17 | 5.87 | 9.25 | 2.45 | 13.8 | 19.6 | 12.5 | 6.87 | 16.7 | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 19.6 | 2.45 | 9.54 |
Historical Prices of other stocks in the Chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Celanese Corporation
CE
|
53.3 | $ 51.32 | 3.2 % | $ 5.62 B |  USA |
 |
Ashland Global Holdings
ASH
|
48.1 | $ 59.62 | -2.5 % | $ 2.74 B | USA |
 |
Molecular Data
MKD
|
2.31 | - | 2.5 % | $ 2.3 M |  China |
 |
Braskem S.A.
BAK
|
18.5 | $ 3.7 | 1.65 % | $ 7.36 B |  Brasil |
 |
Adicet Bio
ACET
|
0.84 | $ 7.02 | -3.7 % | $ 617 M | USA |
 |
FutureFuel Corp.
FF
|
3.9 | $ 4.3 | -2.05 % | $ 188 M | USA |
 |
Dow
DOW
|
30.6 | $ 30.74 | 0.39 % | $ 21.9 B | USA |
 |
AdvanSix
ASIX
|
18.6 | $ 18.42 | 0.38 % | $ 496 M | USA |
 |
Huntsman Corporation
HUN
|
13.4 | $ 12.38 | 0.65 % | $ 2.14 B | USA |
 |
Eastman Chemical Company
EMN
|
79.9 | $ 74.16 | -1.49 % | $ 8.51 B | USA |
 |
Air Products and Chemicals
APD
|
252 | $ 273.04 | -1.23 % | $ 60.8 B | USA |
 |
Methanex Corporation
MEOH
|
42.3 | $ 51.17 | -2.61 % | $ 3.18 B |  Canada |
 |
Minerals Technologies
MTX
|
72 | $ 70.93 | -0.1 % | $ 2.23 B | USA |
 |
DuPont de Nemours
DD
|
50.8 | $ 48.27 | -2.78 % | $ 20.2 B | USA |
 |
Sociedad Química y Minera de Chile S.A.
SQM
|
36.7 | $ 68.8 | -9.03 % | $ 17.5 B |  Chile |
 |
LSB Industries
LXU
|
7.44 | $ 11.94 | - | $ 859 M | USA |
 |
Valhi
VHI
|
16.2 | $ 13.97 | -2.85 % | $ 398 | USA |
 |
Tronox Holdings plc
TROX
|
6.93 | $ 6.95 | -5.95 % | $ 1.1 B | USA |
 |
Univar Solutions
UNVR
|
33.3 | - | -0.01 % | $ 5.99 B | USA |
 |
Westlake Chemical Partners LP
WLKP
|
22.7 | $ 22.01 | -0.86 % | $ 776 M | USA |