Univar Solutions Historical Prices 2011-2026 | UNVR

Annual Historical Prices Univar Solutions

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
33.3	30.7	19.9	17	22.6	28.8	32.2	15.7	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
33.3	15.7	25

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Celanese Corporation CE	52.5	$ 44.02	-6.22 %	$ 4.81 B	USA
Adicet Bio ACET	0.84	$ 7.95	-3.99 %	$ 699 M	USA
Molecular Data MKD	2.31	-	2.5 %	$ 2.3 M	China
Huntsman Corporation HUN	17.8	$ 11.27	-5.42 %	$ 1.94 B	USA
Eastman Chemical Company EMN	102	$ 65.97	-3.93 %	$ 7.7 B	USA
DuPont de Nemours DD	83.4	$ 42.36	-1.17 %	$ 17.8 B	USA
FutureFuel Corp. FF	3.9	$ 3.27	-3.4 %	$ 143 M	USA
Sociedad Química y Minera de Chile S.A. SQM	36.7	$ 79.95	3.12 %	$ 17.5 B	Chile
Minerals Technologies MTX	70.2	$ 66.03	-1.62 %	$ 2.12 B	USA
Dow DOW	38.7	$ 26.5	-3.88 %	$ 18.7 B	USA
Methanex Corporation MEOH	42.3	$ 45.75	-1.03 %	$ 3.18 B	Canada
AdvanSix ASIX	29.6	$ 16.21	-4.65 %	$ 435 M	USA
Braskem S.A. BAK	18.5	$ 3.06	-1.77 %	$ 1.21 B	Brasil
LSB Industries LXU	7.44	$ 9.3	-3.13 %	$ 669 M	USA
Air Products and Chemicals APD	252	$ 258.33	-3.44 %	$ 57.5 B	USA
Ashland Global Holdings ASH	48.1	$ 60.97	-3.05 %	$ 2.8 B	USA
Rayonier Advanced Materials RYAM	6.24	$ 8.0	-8.26 %	$ 526 M	USA
Tronox Holdings plc TROX	8.11	$ 5.48	-4.28 %	$ 865 M	USA
Valhi VHI	16.2	$ 13.65	-1.98 %	$ 389	USA
Westlake Chemical Partners LP WLKP	22.7	$ 20.85	-	$ 735 M	USA