Univar Solutions Historical Prices 2011-2026 | UNVR

Annual Historical Prices Univar Solutions

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
33.3	30.7	19.9	17	22.6	28.8	32.2	15.7	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
33.3	15.7	25

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Molecular Data MKD	2.31	-	2.5 %	$ 2.3 M	China
Adicet Bio ACET	7.04	$ 8.79	4.05 %	$ 60.6 M	USA
DuPont de Nemours DD	50.8	$ 49.39	8.76 %	$ 20.6 B	USA
Sociedad Química y Minera de Chile S.A. SQM	36.7	$ 94.28	5.05 %	$ 17.5 B	Chile
Huntsman Corporation HUN	13.4	$ 14.64	2.95 %	$ 2.53 B	USA
Dow DOW	30.6	$ 41.19	1.5 %	$ 29.3 B	USA
Rayonier Advanced Materials RYAM	10.3	$ 9.27	3.11 %	$ 619 M	USA
Eastman Chemical Company EMN	79.9	$ 77.67	1.23 %	$ 8.91 B	USA
Westlake Chemical Partners LP WLKP	22.7	$ 23.3	0.65 %	$ 819 M	USA
Celanese Corporation CE	53.3	$ 69.86	1.63 %	$ 7.65 B	USA
LSB Industries LXU	7.44	$ 14.97	4.18 %	$ 1.08 B	USA
Minerals Technologies MTX	72	$ 78.97	1.9 %	$ 2.48 B	USA
FutureFuel Corp. FF	4.27	$ 5.02	2.45 %	$ 220 M	USA
Valhi VHI	14	$ 14.62	2.09 %	$ 417	USA
Ashland Global Holdings ASH	48.1	$ 52.22	-0.61 %	$ 2.4 B	USA
AdvanSix ASIX	18.6	$ 26.17	2.95 %	$ 704 M	USA
Braskem S.A. BAK	18.5	$ 3.89	1.04 %	$ 1.37 B	Brasil
Air Products and Chemicals APD	252	$ 300.96	0.87 %	$ 67 B	USA
Methanex Corporation MEOH	51.8	$ 65.85	1.53 %	$ 3.18 B	Canada
Tronox Holdings plc TROX	6.93	$ 10.46	4.6 %	$ 1.66 B	USA