
Valhi VHI
$ 14.2
-0.63%
Quarterly report 2026-Q1
added 05-07-2026
Valhi Historical Prices 2011-2026 | VHI
Annual Historical Prices Valhi
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14 | 16.2 | 13.7 | 22.3 | 25.4 | 18.2 | 15.8 | 44.4 | 61.4 | 34.9 | 13.1 | 61.9 | 107 | 157 | 182 | 67.3 | 40.7 | 123 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 182 | 13.1 | 56.5 |
Historical Prices of other stocks in the Chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
|
Molecular Data
MKD
|
2.31 | - | 2.5 % | $ 2.3 M | ||
|
Adicet Bio
ACET
|
7.04 | $ 7.41 | 1.37 % | $ 51.1 M | ||
|
DuPont de Nemours
DD
|
50.8 | $ 45.76 | -2.76 % | $ 19.1 B | ||
|
Rayonier Advanced Materials
RYAM
|
10.3 | $ 8.08 | 1.0 % | $ 540 M | ||
|
Huntsman Corporation
HUN
|
13.4 | $ 14.35 | -1.31 % | $ 2.48 B | ||
|
Dow
DOW
|
30.6 | $ 34.19 | 2.9 % | $ 24.3 B | ||
|
Sociedad Química y Minera de Chile S.A.
SQM
|
36.7 | $ 73.81 | -2.45 % | $ 21.1 B | ||
|
Westlake Chemical Partners LP
WLKP
|
22 | $ 23.37 | 0.49 % | $ 824 M | ||
|
Eastman Chemical Company
EMN
|
79.9 | $ 72.9 | -0.04 % | $ 8.36 B | ||
|
Celanese Corporation
CE
|
53.3 | $ 51.02 | 0.2 % | $ 5.59 B | ||
|
LSB Industries
LXU
|
7.44 | $ 11.82 | -1.01 % | $ 851 M | ||
|
Minerals Technologies
MTX
|
72 | $ 76.99 | 0.59 % | $ 2.42 B | ||
|
FutureFuel Corp.
FF
|
4.27 | $ 4.51 | 0.11 % | $ 198 M | ||
|
Ashland Global Holdings
ASH
|
48.1 | $ 65.51 | 4.82 % | $ 3.01 B | ||
|
AdvanSix
ASIX
|
18.6 | $ 21.66 | 0.72 % | $ 583 M | ||
|
Braskem S.A.
BAK
|
7.12 | $ 3.7 | 1.23 % | $ 1.28 B | ||
|
Univar Solutions
UNVR
|
33.3 | - | -0.01 % | $ 5.99 B | ||
|
Air Products and Chemicals
APD
|
252 | $ 280.39 | -0.92 % | $ 62.4 B | ||
|
Methanex Corporation
MEOH
|
51.8 | $ 59.17 | 2.62 % | $ 3.18 B | ||
|
Tronox Holdings plc
TROX
|
6.93 | $ 7.18 | 1.34 % | $ 1.14 B |