American Outdoor Brands Historical Prices 2011-2026 | AOUT

Annual Historical Prices American Outdoor Brands

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12	8.82	7.88	7.88	16.6	19	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
19	7.88	12

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Clarus Corporation CLAR	3.1	$ 3.06	0.83 %	$ 117 M	USA
Escalade, Incorporated ESCA	18.4	$ 19.26	2.32 %	$ 265 M	USA
Johnson Outdoors JOUT	26.5	$ 45.1	1.6 %	$ 472 M	USA
Drive Shack DS	1.43	-	-19.54 %	$ 15.4 M	USA
Callaway Golf Company ELY	23.9	-	0.56 %	$ 4.26 B	USA
OneSpaWorld Holdings Limited OSW	21.6	$ 24.4	0.37 %	$ 2.52 B	Bahamas
Manchester United plc MANU	14.1	$ 22.33	13.06 %	$ 3.82 B	Britain
Ballantyne Strong, Inc BTN	2.52	-	-5.97 %	$ 49.1 M	USA
Carnival Corporation & plc CUK	28.4	-	-	$ 36 B	USA
Nautilus NLS	1.29	-	11.2 %	$ 25.9 M	USA
Vision Marine Technologies VMAR	1.43	$ 0.46	-15.98 %	$ 25 M	Canada
Brunswick Corporation BC	87.1	$ 84.47	1.37 %	$ 5.57 B	USA
SeaWorld Entertainment SEAS	50.2	-	2.34 %	$ 3.5 B	USA
Six Flags Entertainment Corporation SIX	29.2	-	-3.44 %	$ 2.67 B	USA
Cedar Fair, L.P. FUN	44.7	$ 21.0	4.45 %	$ 2.15 B	USA
Inspired Entertainment INSE	7.9	$ 7.57	3.42 %	$ 220 M	USA
YETI Holdings YETI	43.9	$ 48.0	4.3 %	$ 3.87 B	USA
Planet Fitness PLNT	105	$ 52.39	-0.28 %	$ 4.16 B	USA
Peloton Interactive PTON	7.11	$ 5.93	2.77 %	$ 2.31 B	USA
Vista Outdoor VSTO	33.9	-	-	$ 2.59 B	USA
Acushnet Holdings Corp. GOLF	102	$ 91.67	1.89 %	$ 5.53 B	USA
Pool Corporation POOL	223	$ 185.07	1.49 %	$ 6.88 B	USA
Sportsman's Warehouse Holdings SPWH	1.41	$ 1.3	1.17 %	$ 49.9 M	USA