American Outdoor Brands Historical Prices 2011-2026 | AOUT

Annual Historical Prices American Outdoor Brands

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12	8.82	7.88	7.88	16.6	19	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
19	7.88	12

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Clarus Corporation CLAR	3.1	$ 3.08	1.49 %	$ 118 M	USA
Escalade, Incorporated ESCA	18.4	$ 19.06	1.28 %	$ 262 M	USA
Johnson Outdoors JOUT	26.5	$ 45.21	1.85 %	$ 474 M	USA
OneSpaWorld Holdings Limited OSW	21.6	$ 24.4	0.37 %	$ 2.52 B	Bahamas
Drive Shack DS	1.43	-	-19.54 %	$ 15.4 M	USA
Callaway Golf Company ELY	23.9	-	0.56 %	$ 4.26 B	USA
Manchester United plc MANU	14.1	$ 22.72	15.04 %	$ 3.88 B	Britain
Ballantyne Strong, Inc BTN	2.52	-	-5.97 %	$ 49.1 M	USA
Carnival Corporation & plc CUK	28.4	-	-	$ 36 B	USA
Nautilus NLS	1.29	-	11.2 %	$ 25.9 M	USA
Vision Marine Technologies VMAR	1.43	$ 0.49	-10.26 %	$ 25 M	Canada
Brunswick Corporation BC	87.1	$ 83.63	0.31 %	$ 5.51 B	USA
SeaWorld Entertainment SEAS	50.2	-	2.34 %	$ 3.5 B	USA
Six Flags Entertainment Corporation SIX	29.2	-	-3.44 %	$ 2.67 B	USA
Cedar Fair, L.P. FUN	44.7	$ 20.83	3.61 %	$ 2.13 B	USA
Inspired Entertainment INSE	7.9	$ 7.66	4.58 %	$ 223 M	USA
YETI Holdings YETI	43.9	$ 47.11	2.32 %	$ 3.8 B	USA
Planet Fitness PLNT	105	$ 51.89	-1.23 %	$ 4.12 B	USA
Peloton Interactive PTON	7.11	$ 5.9	2.25 %	$ 2.3 B	USA
Vista Outdoor VSTO	33.9	-	-	$ 2.59 B	USA
Acushnet Holdings Corp. GOLF	102	$ 91.04	1.17 %	$ 5.49 B	USA
Pool Corporation POOL	223	$ 183.84	0.82 %	$ 6.83 B	USA
Sportsman's Warehouse Holdings SPWH	1.41	$ 1.29	0.7 %	$ 49.5 M	USA