Ballantyne Strong, Inc Historical Prices 2011-2026 | BTN

Annual Historical Prices Ballantyne Strong, Inc

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.52	2.8	2.56	3	1.65	5.05	6.5	4.08	4.41	4.63	3.61	4.91

All numbers in USD currency

Maximum	Minimum	Average
6.5	1.65	3.81

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Clarus Corporation CLAR	3.1	$ 3.01	4.15 %	$ 116 M	USA
Drive Shack DS	1.43	-	-19.54 %	$ 15.4 M	USA
Callaway Golf Company ELY	23.9	-	0.56 %	$ 4.26 B	USA
Johnson Outdoors JOUT	67	$ 51.6	-3.56 %	$ 539 M	USA
Manchester United plc MANU	13	$ 19.69	2.98 %	$ 3.21 B	Britain
Vision Marine Technologies VMAR	1.43	$ 0.91	7.02 %	$ 25 M	Canada
Carnival Corporation & plc CUK	28.4	$ 27.47	6.56 %	$ 36 B	USA
Nautilus NLS	1.29	-	11.2 %	$ 25.9 M	USA
OneSpaWorld Holdings Limited OSW	21.6	$ 24.82	0.98 %	$ 2.56 B	Bahamas
Brunswick Corporation BC	87.1	$ 81.71	1.16 %	$ 5.38 B	USA
American Outdoor Brands AOUT	12	$ 9.37	-2.45 %	$ 120 M	USA
SeaWorld Entertainment SEAS	50.2	-	2.34 %	$ 3.5 B	USA
Six Flags Entertainment Corporation SIX	29.2	-	-3.44 %	$ 2.67 B	USA
Escalade, Incorporated ESCA	13.8	$ 19.65	-0.76 %	$ 269 M	USA
Cedar Fair, L.P. FUN	45.2	$ 22.01	-3.3 %	$ 2.24 B	USA
Inspired Entertainment INSE	7.9	$ 7.96	-1.73 %	$ 231 M	USA
YETI Holdings YETI	43.9	$ 41.53	-0.36 %	$ 3.35 B	USA
Planet Fitness PLNT	105	$ 45.88	4.39 %	$ 3.64 B	USA
Peloton Interactive PTON	7.11	$ 5.69	0.53 %	$ 2.22 B	USA
Vista Outdoor VSTO	33.9	-	-	$ 2.59 B	USA
Acushnet Holdings Corp. GOLF	102	$ 91.55	2.26 %	$ 5.52 B	USA
Pool Corporation POOL	223	$ 187.77	-1.4 %	$ 6.98 B	USA
Sportsman's Warehouse Holdings SPWH	1.41	$ 1.48	4.23 %	$ 56.8 M	USA