Ballantyne Strong, Inc Historical Prices 2011-2026 | BTN

Annual Historical Prices Ballantyne Strong, Inc

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.52	2.8	2.56	3	1.65	5.05	6.5	4.08	4.41	4.63	3.61	4.91

All numbers in USD currency

Maximum	Minimum	Average
6.5	1.65	3.81

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Clarus Corporation CLAR	3.1	$ 2.93	4.27 %	$ 112 M	USA
Drive Shack DS	1.43	-	-19.54 %	$ 15.4 M	USA
Callaway Golf Company ELY	23.9	-	0.56 %	$ 4.26 B	USA
Johnson Outdoors JOUT	67	$ 51.4	4.32 %	$ 537 M	USA
Carnival Corporation & plc CUK	28.4	$ 29.15	6.89 %	$ 38.2 B	USA
Manchester United plc MANU	13	$ 17.56	1.8 %	$ 2.86 B	Britain
Nautilus NLS	1.29	-	11.2 %	$ 25.9 M	USA
Vision Marine Technologies VMAR	1.43	$ 1.5	4.17 %	$ 25 M	Canada
OneSpaWorld Holdings Limited OSW	21.6	$ 24.7	2.57 %	$ 2.55 B	Bahamas
YETI Holdings YETI	43.9	$ 41.17	7.24 %	$ 3.32 B	USA
American Outdoor Brands AOUT	12	$ 9.63	3.1 %	$ 123 M	USA
Brunswick Corporation BC	87.1	$ 81.23	5.04 %	$ 5.35 B	USA
SeaWorld Entertainment SEAS	50.2	-	2.34 %	$ 3.5 B	USA
Six Flags Entertainment Corporation SIX	29.2	-	-3.44 %	$ 2.67 B	USA
Escalade, Incorporated ESCA	13.8	$ 18.75	3.71 %	$ 257 M	USA
Cedar Fair, L.P. FUN	45.2	$ 19.97	2.67 %	$ 2.04 B	USA
Inspired Entertainment INSE	7.9	$ 7.4	2.35 %	$ 215 M	USA
Planet Fitness PLNT	80	$ 72.77	1.83 %	$ 5.78 B	USA
Peloton Interactive PTON	7.11	$ 5.1	1.39 %	$ 1.99 B	USA
Vista Outdoor VSTO	33.9	-	-	$ 2.59 B	USA
Acushnet Holdings Corp. GOLF	102	$ 99.96	2.33 %	$ 6.03 B	USA
Pool Corporation POOL	223	$ 227.62	0.88 %	$ 8.46 B	USA
Sportsman's Warehouse Holdings SPWH	1.41	$ 1.52	-3.8 %	$ 58.3 M	USA