Ballantyne Strong, Inc Historical Prices 2011-2025 | BTN

Annual Historical Prices Ballantyne Strong, Inc

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.52	2.8	2.56	3	1.65	5.05	6.5	4.08	4.41	4.63	3.61	4.91

All numbers in USD currency

Maximum	Minimum	Average
6.5	1.65	3.81

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
American Outdoor Brands AOUT	12	$ 7.7	-2.38 %	$ 98.6 M	USA
Acushnet Holdings Corp. GOLF	65	$ 85.67	0.95 %	$ 5.43 B	USA
Callaway Golf Company ELY	23.9	-	0.56 %	$ 4.26 B	USA
Inspired Entertainment INSE	9.07	$ 9.07	0.78 %	$ 255 M	USA
Escalade, Incorporated ESCA	13.8	$ 13.05	-0.38 %	$ 179 M	USA
Clarus Corporation CLAR	4.3	$ 3.41	0.99 %	$ 131 M	USA
Cedar Fair, L.P. FUN	45.2	$ 14.54	-2.64 %	$ 1.47 B	USA
Carnival Corporation & plc CUK	23.2	$ 26.36	3.31 %	$ 33.6 B	USA
Manchester United plc MANU	13	$ 15.2	-1.33 %	$ 2.48 B	Britain
Brunswick Corporation BC	65.4	$ 74.88	1.48 %	$ 5.03 B	USA
Johnson Outdoors JOUT	67	$ 42.71	1.57 %	$ 443 M	USA
OneSpaWorld Holdings Limited OSW	19.4	$ 21.29	4.11 %	$ 2.21 B	Bahamas
Drive Shack DS	1.43	-	-19.54 %	$ 15.4 M	USA
YETI Holdings YETI	37.3	$ 43.3	-1.77 %	$ 3.68 B	USA
Planet Fitness PLNT	80	$ 109.72	1.02 %	$ 9.14 B	USA
Pool Corporation POOL	344	$ 238.36	-0.79 %	$ 9.06 B	USA
Nautilus NLS	1.29	-	11.2 %	$ 25.9 M	USA
Sportsman's Warehouse Holdings SPWH	1.91	$ 1.51	-0.99 %	$ 57.1 M	USA
Peloton Interactive PTON	7.11	$ 6.18	-5.58 %	$ 2.41 B	USA
Vision Marine Technologies VMAR	1.43	$ 0.38	-15.09 %	$ 25 M	Canada
SeaWorld Entertainment SEAS	50.2	-	2.34 %	$ 3.5 B	USA
Six Flags Entertainment Corporation SIX	29.2	-	-3.44 %	$ 2.67 B	USA
Vista Outdoor VSTO	33.9	-	-	$ 2.59 B	USA