Sportsman's Warehouse Holdings Historical Prices 2011-2025 | SPWH

Annual Historical Prices Sportsman's Warehouse Holdings

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.91	3.79	7.17	7.17	11.8	17.6	8.03	4.38	6.61	9.39	12.9	7.32	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
17.6	1.91	8.17

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
American Outdoor Brands AOUT	12	$ 7.7	-2.38 %	$ 98.6 M	USA
Acushnet Holdings Corp. GOLF	65	$ 85.67	0.95 %	$ 5.43 B	USA
Callaway Golf Company ELY	23.9	-	0.56 %	$ 4.26 B	USA
Inspired Entertainment INSE	9.07	$ 9.07	0.78 %	$ 255 M	USA
Escalade, Incorporated ESCA	13.8	$ 13.05	-0.38 %	$ 179 M	USA
Clarus Corporation CLAR	4.3	$ 3.41	0.99 %	$ 131 M	USA
Cedar Fair, L.P. FUN	45.2	$ 14.54	-2.64 %	$ 1.47 B	USA
Carnival Corporation & plc CUK	23.2	$ 26.36	3.31 %	$ 33.6 B	USA
Manchester United plc MANU	13	$ 15.2	-1.33 %	$ 2.48 B	Britain
Brunswick Corporation BC	65.4	$ 74.88	1.48 %	$ 5.03 B	USA
Johnson Outdoors JOUT	67	$ 42.71	1.57 %	$ 443 M	USA
Ballantyne Strong, Inc BTN	2.52	-	-5.97 %	$ 49.1 M	USA
OneSpaWorld Holdings Limited OSW	19.4	$ 21.29	4.11 %	$ 2.21 B	Bahamas
Drive Shack DS	1.43	-	-19.54 %	$ 15.4 M	USA
YETI Holdings YETI	37.3	$ 43.3	-1.77 %	$ 3.68 B	USA
Planet Fitness PLNT	80	$ 109.72	1.02 %	$ 9.14 B	USA
Pool Corporation POOL	344	$ 238.36	-0.79 %	$ 9.06 B	USA
Nautilus NLS	1.29	-	11.2 %	$ 25.9 M	USA
Peloton Interactive PTON	7.11	$ 6.18	-5.58 %	$ 2.41 B	USA
Vision Marine Technologies VMAR	1.43	$ 0.38	-15.09 %	$ 25 M	Canada
SeaWorld Entertainment SEAS	50.2	-	2.34 %	$ 3.5 B	USA
Six Flags Entertainment Corporation SIX	29.2	-	-3.44 %	$ 2.67 B	USA
Vista Outdoor VSTO	33.9	-	-	$ 2.59 B	USA