Vista Outdoor Historical Prices 2011-2026 | VSTO

Annual Historical Prices Vista Outdoor

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
33.9	27.9	27.9	38.6	29.2	7.43	9.98	15.2	28.8	48.2	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
48.2	7.43	26.7

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Clarus Corporation CLAR	3.1	$ 2.92	3.18 %	$ 112 M	USA
Escalade, Incorporated ESCA	18.4	$ 18.2	1.11 %	$ 250 M	USA
Johnson Outdoors JOUT	26.5	$ 46.93	3.05 %	$ 492 M	USA
Drive Shack DS	1.43	-	-19.54 %	$ 15.4 M	USA
Callaway Golf Company ELY	23.9	-	0.56 %	$ 4.26 B	USA
Manchester United plc MANU	14.1	$ 22.61	2.22 %	$ 3.86 B	Britain
OneSpaWorld Holdings Limited OSW	21.6	$ 23.96	-1.32 %	$ 2.47 B	Bahamas
Ballantyne Strong, Inc BTN	2.52	-	-5.97 %	$ 49.1 M	USA
Carnival Corporation & plc CUK	28.4	-	-	$ 36 B	USA
Vision Marine Technologies VMAR	1.43	$ 0.36	-14.14 %	$ 25 M	Canada
Nautilus NLS	1.29	-	11.2 %	$ 25.9 M	USA
Brunswick Corporation BC	87.1	$ 83.14	3.06 %	$ 5.48 B	USA
American Outdoor Brands AOUT	12	$ 10.16	1.6 %	$ 130 M	USA
SeaWorld Entertainment SEAS	50.2	-	2.34 %	$ 3.5 B	USA
Six Flags Entertainment Corporation SIX	29.2	-	-3.44 %	$ 2.67 B	USA
Cedar Fair, L.P. FUN	44.7	$ 22.43	1.77 %	$ 2.29 B	USA
Inspired Entertainment INSE	7.9	$ 8.18	4.87 %	$ 238 M	USA
YETI Holdings YETI	43.9	$ 49.28	3.38 %	$ 3.97 B	USA
Planet Fitness PLNT	105	$ 50.96	0.45 %	$ 4.05 B	USA
Peloton Interactive PTON	7.11	$ 5.57	-1.59 %	$ 2.17 B	USA
Acushnet Holdings Corp. GOLF	102	$ 94.28	4.15 %	$ 5.69 B	USA
Pool Corporation POOL	223	$ 192.42	6.34 %	$ 7.15 B	USA
Sportsman's Warehouse Holdings SPWH	1.41	$ 1.26	-0.79 %	$ 48.4 M	USA