Vista Outdoor Historical Prices 2011-2026 | VSTO

Annual Historical Prices Vista Outdoor

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
33.9	27.9	27.9	38.6	29.2	7.43	9.98	15.2	28.8	48.2	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
48.2	7.43	26.7

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Clarus Corporation CLAR	3.1	$ 2.94	4.63 %	$ 113 M	USA
Drive Shack DS	1.43	-	-19.54 %	$ 15.4 M	USA
Callaway Golf Company ELY	23.9	-	0.56 %	$ 4.26 B	USA
Johnson Outdoors JOUT	67	$ 52.95	1.15 %	$ 553 M	USA
Manchester United plc MANU	13	$ 18.84	1.51 %	$ 3.07 B	Britain
Ballantyne Strong, Inc BTN	2.52	-	-5.97 %	$ 49.1 M	USA
Carnival Corporation & plc CUK	28.4	$ 27.47	6.56 %	$ 36 B	USA
Nautilus NLS	1.29	-	11.2 %	$ 25.9 M	USA
Vision Marine Technologies VMAR	1.43	$ 0.92	-18.25 %	$ 25 M	Canada
OneSpaWorld Holdings Limited OSW	21.6	$ 25.32	5.32 %	$ 2.61 B	Bahamas
Brunswick Corporation BC	87.1	-	-	$ 5.37 B	USA
American Outdoor Brands AOUT	12	$ 9.55	-1.65 %	$ 122 M	USA
SeaWorld Entertainment SEAS	50.2	-	2.34 %	$ 3.5 B	USA
Six Flags Entertainment Corporation SIX	29.2	-	-3.44 %	$ 2.67 B	USA
Escalade, Incorporated ESCA	13.8	$ 20.76	4.43 %	$ 285 M	USA
Cedar Fair, L.P. FUN	45.2	$ 19.69	8.6 %	$ 2.01 B	USA
Inspired Entertainment INSE	7.9	$ 7.2	1.69 %	$ 209 M	USA
YETI Holdings YETI	43.9	$ 42.46	6.98 %	$ 3.42 B	USA
Planet Fitness PLNT	80	$ 63.96	-0.61 %	$ 5.08 B	USA
Peloton Interactive PTON	7.11	$ 5.2	0.78 %	$ 2.03 B	USA
Acushnet Holdings Corp. GOLF	102	$ 85.95	-8.36 %	$ 5.18 B	USA
Pool Corporation POOL	223	-	-	$ 6.99 B	USA
Sportsman's Warehouse Holdings SPWH	1.41	-	-	$ 54.9 M	USA