MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 07-31-2025
Aptiv PLC Historical Prices 2011-2025 | APTV
Annual Historical Prices Aptiv PLC
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63.9 | 84.9 | 115 | 137 | 134 | 84.4 | 77.9 | 92.4 | 56.2 | 51.1 | 53.2 | 46.3 | 29.1 | 20.2 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 137 | 20.2 | 74.6 |
Historical Prices of other stocks in the Auto parts industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Dorman Products
DORM
|
126 | $ 125.92 | -0.55 % | $ 3.88 B |  USA |
 |
China XD Plastics Company Limited
CXDC
|
0.0363 | - | - | $ 169 K |  China |
 |
Gentex Corporation
GNTX
|
24.7 | $ 23.45 | -0.11 % | $ 5.29 B | USA |
 |
BorgWarner
BWA
|
30.3 | $ 45.84 | 0.52 % | $ 10.2 B | USA |
 |
The Goodyear Tire & Rubber Company
GT
|
9.65 | $ 8.86 | 1.43 % | $ 2.54 B | USA |
 |
China Automotive Systems
CAAS
|
4.78 | $ 4.21 | 0.7 % | $ 127 M | China |
 |
Magna International
MGA
|
32.5 | $ 53.77 | -0.41 % | $ 15.4 B |  Canada |
 |
Dana Incorporated
DAN
|
16.3 | $ 23.86 | -0.08 % | $ 3.46 B | USA |
 |
Cooper-Standard Holdings
CPS
|
13.4 | $ 32.63 | -1.39 % | $ 573 M | USA |
 |
Modine Manufacturing Company
MOD
|
70.1 | $ 136.4 | -0.91 % | $ 7.17 B | USA |
 |
American Axle & Manufacturing Holdings
AXL
|
5.17 | $ 6.43 | -0.39 % | $ 756 M | USA |
 |
Foresight Autonomous Holdings Ltd.
FRSX
|
0.64 | $ 1.38 | -7.69 % | $ 644 M |  Israel |
 |
Commercial Vehicle Group
CVGI
|
6.06 | $ 1.49 | -0.87 % | $ 49.2 M | USA |
 |
Lear Corporation
LEA
|
96.3 | $ 116.08 | -0.7 % | $ 6.52 B | USA |
 |
Horizon Global Corporation
HZN
|
5.3 | - | - | $ 48.8 M | USA |
 |
Monro
MNRO
|
16.8 | $ 20.6 | -0.96 % | $ 617 M | USA |
 |
Autoliv
ALV
|
99 | $ 120.43 | 0.1 % | $ 9.66 B |  Schweden |
 |
Kandi Technologies Group
KNDI
|
2.4 | $ 0.81 | -4.61 % | $ 63.8 M | China |
 |
Motorcar Parts of America
MPAA
|
9.72 | $ 12.4 | -0.64 % | $ 244 M | USA |
 |
LKQ Corporation
LKQ
|
41.6 | $ 30.55 | -0.21 % | $ 8.05 B | USA |
 |
Allison Transmission Holdings
ALSN
|
101 | $ 100.11 | -0.81 % | $ 8.71 B | USA |
 |
Sypris Solutions
SYPR
|
1.65 | $ 2.18 | -6.03 % | $ 47.7 M | USA |
 |
Standard Motor Products
SMP
|
34 | $ 37.29 | -0.48 % | $ 810 M | USA |
 |
Douglas Dynamics
PLOW
|
26.6 | $ 33.26 | -0.36 % | $ 767 M | USA |
 |
Visteon Corporation
VC
|
86.7 | $ 95.75 | -1.6 % | $ 2.64 B | USA |
 |
Miller Industries
MLR
|
54.9 | $ 36.9 | -3.28 % | $ 422 M | USA |
 |
Meritor
MTOR
|
24.8 | - | -0.03 % | $ 2.58 B | USA |
 |
Westport Fuel Systems
WPRT
|
2.94 | $ 1.6 | -1.23 % | $ 27.6 M | Canada |
 |
QuantumScape Corporation
QS
|
4.92 | - | - | $ 5.51 B | USA |
 |
Gentherm Incorporated
THRM
|
33.5 | $ 36.86 | -0.81 % | $ 1.15 B | USA |
 |
Stoneridge
SRI
|
5.43 | $ 5.74 | 1.15 % | $ 158 M | USA |
 |
Strattec Security Corporation
STRT
|
62.8 | $ 77.69 | -2.26 % | $ 313 M | USA |
 |
Superior Industries International
SUP
|
2 | - | 6.14 % | $ 9.18 K | USA |
 |
Tenneco
TEN
|
19.3 | $ 22.62 | 0.4 % | $ 1.86 B | USA |
 |
Adient plc
ADNT
|
18.9 | $ 19.35 | -0.87 % | $ 1.61 B |  Irlanda |
 |
Unique Fabricating
UFAB
|
1.94 | - | - | $ 1.75 M | USA |
 |
VOXX International Corporation
VOXX
|
5.47 | - | - | $ 176 M | USA |
 |
XPEL
XPEL
|
33 | $ 52.56 | 0.96 % | $ 1.45 B | USA |