MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-07-2026
The Goodyear Tire & Rubber Company Historical Prices 2011-2026 | GT
Annual Historical Prices The Goodyear Tire & Rubber Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.13 | 9.65 | 11.5 | 11 | 21.3 | 10.9 | 15.2 | 19.3 | 29.9 | 28.3 | 29.6 | 25.6 | 21.2 | 12.3 | 12.6 | 11.4 | 12.3 | 24.5 | 36.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 36.1 | 9.13 | 18.5 |
Historical Prices of other stocks in the Auto parts industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Allison Transmission Holdings
ALSN
|
123 | $ 113.76 | 3.54 % | $ 9.56 B |  USA |
 |
Commercial Vehicle Group
CVGI
|
1.62 | $ 5.21 | 4.83 % | $ 176 M | USA |
 |
Gentex Corporation
GNTX
|
23.8 | $ 23.94 | 0.38 % | $ 5.21 B | USA |
 |
American Axle & Manufacturing Holdings
AXL
|
5.17 | - | - | $ 1.05 B | USA |
 |
China XD Plastics Company Limited
CXDC
|
0.0363 | - | - | $ 169 K |  China |
 |
Lear Corporation
LEA
|
138 | $ 143.81 | 2.87 % | $ 7.65 B | USA |
 |
Dorman Products
DORM
|
118 | $ 119.94 | 1.58 % | $ 3.66 B | USA |
 |
Motorcar Parts of America
MPAA
|
9.72 | $ 11.0 | 0.82 % | $ 217 M | USA |
 |
Dana Incorporated
DAN
|
33.1 | $ 35.21 | 3.07 % | $ 4.07 B | USA |
 |
Horizon Global Corporation
HZN
|
5.3 | - | - | $ 48.8 M | USA |
 |
Stoneridge
SRI
|
5.75 | $ 7.55 | 1.34 % | $ 210 M | USA |
 |
Sypris Solutions
SYPR
|
3.05 | $ 3.12 | 6.68 % | $ 69.5 M | USA |
 |
Kandi Technologies Group
KNDI
|
2.4 | $ 0.77 | 4.8 % | $ 60.7 M | China |
 |
Modine Manufacturing Company
MOD
|
70.1 | $ 300.0 | 15.15 % | $ 15.8 B | USA |
 |
BorgWarner
BWA
|
66.5 | $ 68.28 | 3.74 % | $ 14.6 B | USA |
 |
Cooper-Standard Holdings
CPS
|
45.3 | $ 30.14 | 5.94 % | $ 538 M | USA |
 |
Monro
MNRO
|
16.8 | $ 16.59 | -0.96 % | $ 497 M | USA |
 |
Magna International
MGA
|
54.4 | $ 65.25 | 1.04 % | $ 18.4 B |  Canada |
 |
XPEL
XPEL
|
35.7 | $ 46.16 | 3.23 % | $ 1.28 B | USA |
 |
Douglas Dynamics
PLOW
|
44.4 | $ 45.02 | 1.86 % | $ 1.04 B | USA |
 |
QuantumScape Corporation
QS
|
4.92 | - | - | $ 5.51 B | USA |
 |
Tenneco
TEN
|
19.3 | $ 41.94 | -1.57 % | $ 3.45 B | USA |
 |
Standard Motor Products
SMP
|
39.5 | $ 38.3 | 1.06 % | $ 842 M | USA |
 |
Meritor
MTOR
|
24.8 | - | -0.03 % | $ 2.58 B | USA |
 |
Adient plc
ADNT
|
18.9 | $ 22.65 | 4.96 % | $ 1.88 B |  Irlanda |
 |
Visteon Corporation
VC
|
95.1 | $ 116.81 | 2.94 % | $ 3.18 B | USA |
 |
Gentherm Incorporated
THRM
|
31.1 | $ 34.0 | 3.85 % | $ 1.04 B | USA |
 |
LKQ Corporation
LKQ
|
33.3 | $ 27.23 | 0.28 % | $ 7.01 B | USA |
 |
Autoliv
ALV
|
124 | $ 127.46 | 3.85 % | $ 9.76 B |  Schweden |
 |
Aptiv PLC
APTV
|
82.2 | $ 58.88 | 2.65 % | $ 12.7 B |  Britain |
 |
Superior Industries International
SUP
|
2 | - | 6.14 % | $ 9.18 K | USA |
 |
Unique Fabricating
UFAB
|
1.94 | - | - | $ 1.75 M | USA |
 |
VOXX International Corporation
VOXX
|
5.47 | - | - | $ 176 M | USA |
 |
Foresight Autonomous Holdings Ltd.
FRSX
|
2.32 | $ 2.01 | -1.95 % | $ 203 M |  Israel |
 |
China Automotive Systems
CAAS
|
4.78 | $ 4.73 | 2.16 % | $ 143 M | China |
 |
Miller Industries
MLR
|
44.7 | $ 47.1 | 2.08 % | $ 539 M | USA |
 |
Strattec Security Corporation
STRT
|
62.8 | $ 73.8 | 1.87 % | $ 297 M | USA |
 |
Westport Fuel Systems
WPRT
|
1.98 | $ 2.02 | 0.75 % | $ 35 M | Canada |