MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 02-05-2026
Modine Manufacturing Company Historical Prices 2011-2026 | MOD
Annual Historical Prices Modine Manufacturing Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.1 | 96.8 | 24.4 | 24.4 | 10.1 | 13.9 | 7.46 | 15 | 23 | 11.3 | 9.48 | 13 | 14.8 | 8.24 | 9.08 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 96.8 | 7.46 | 23.4 |
Historical Prices of other stocks in the Auto parts industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
China Automotive Systems
CAAS
|
4.78 | $ 4.2 | -0.12 % | $ 127 M |  China |
 |
Gentex Corporation
GNTX
|
23.8 | $ 22.41 | -1.99 % | $ 4.88 B |  USA |
 |
The Goodyear Tire & Rubber Company
GT
|
9.13 | $ 7.79 | -2.69 % | $ 2.24 B | USA |
 |
Aptiv PLC
APTV
|
82.2 | $ 72.28 | -1.51 % | $ 15.5 B |  Britain |
 |
Cooper-Standard Holdings
CPS
|
45.3 | $ 33.81 | -5.05 % | $ 604 M | USA |
 |
Kandi Technologies Group
KNDI
|
2.4 | $ 0.93 | -5.76 % | $ 73.3 M | China |
 |
China XD Plastics Company Limited
CXDC
|
0.0363 | - | - | $ 169 K | China |
 |
Miller Industries
MLR
|
44.7 | $ 48.46 | 7.74 % | $ 555 M | USA |
 |
Allison Transmission Holdings
ALSN
|
123 | $ 121.97 | -3.92 % | $ 10.2 B | USA |
 |
Autoliv
ALV
|
124 | $ 110.43 | -1.52 % | $ 8.46 B |  Schweden |
 |
Dana Incorporated
DAN
|
16.3 | $ 33.8 | -1.2 % | $ 4.91 B | USA |
 |
Horizon Global Corporation
HZN
|
5.3 | - | - | $ 48.8 M | USA |
 |
BorgWarner
BWA
|
66.5 | $ 52.53 | -0.51 % | $ 11.3 B | USA |
 |
Adient plc
ADNT
|
18.9 | $ 21.98 | -0.81 % | $ 1.82 B |  Irlanda |
 |
Magna International
MGA
|
32.5 | $ 60.54 | -2.28 % | $ 17.4 B |  Canada |
 |
Stoneridge
SRI
|
5.43 | $ 7.52 | -2.97 % | $ 208 M | USA |
 |
Strattec Security Corporation
STRT
|
62.8 | $ 81.77 | -4.07 % | $ 330 M | USA |
 |
Sypris Solutions
SYPR
|
1.65 | $ 3.59 | -5.57 % | $ 78.5 M | USA |
 |
Tenneco
TEN
|
19.3 | $ 34.62 | -3.74 % | $ 2.85 B | USA |
 |
Lear Corporation
LEA
|
138 | $ 121.34 | -0.52 % | $ 6.45 B | USA |
 |
Dorman Products
DORM
|
118 | $ 111.1 | -4.36 % | $ 3.39 B | USA |
 |
Commercial Vehicle Group
CVGI
|
6.06 | $ 1.55 | -11.71 % | $ 51.2 M | USA |
 |
Foresight Autonomous Holdings Ltd.
FRSX
|
0.64 | $ 2.81 | 3.79 % | $ 1.31 B |  Israel |
 |
LKQ Corporation
LKQ
|
33.3 | $ 31.69 | -1.18 % | $ 8.16 B | USA |
 |
Gentherm Incorporated
THRM
|
31.1 | $ 30.34 | -1.3 % | $ 928 M | USA |
 |
Douglas Dynamics
PLOW
|
44.4 | $ 44.88 | -2.63 % | $ 1.04 B | USA |
 |
Monro
MNRO
|
16.8 | $ 18.81 | -4.83 % | $ 563 M | USA |
 |
Motorcar Parts of America
MPAA
|
9.72 | $ 10.43 | 0.63 % | $ 205 M | USA |
 |
Meritor
MTOR
|
24.8 | - | -0.03 % | $ 2.58 B | USA |
 |
American Axle & Manufacturing Holdings
AXL
|
5.17 | - | - | $ 1.05 B | USA |
 |
QuantumScape Corporation
QS
|
4.92 | - | - | $ 5.51 B | USA |
 |
XPEL
XPEL
|
33 | $ 42.33 | -3.85 % | $ 1.17 B | USA |
 |
Westport Fuel Systems
WPRT
|
2.94 | $ 2.05 | -0.97 % | $ 35.4 M | Canada |
 |
Standard Motor Products
SMP
|
39.5 | $ 37.63 | -2.51 % | $ 827 M | USA |
 |
Superior Industries International
SUP
|
2 | - | 6.14 % | $ 9.18 K | USA |
 |
Visteon Corporation
VC
|
95.1 | $ 90.84 | -1.67 % | $ 2.47 B | USA |
 |
Unique Fabricating
UFAB
|
1.94 | - | - | $ 1.75 M | USA |
 |
VOXX International Corporation
VOXX
|
5.47 | - | - | $ 176 M | USA |