Foresight Autonomous Holdings Ltd. Historical Prices 2011-2025 | FRSX

Annual Historical Prices Foresight Autonomous Holdings Ltd.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.64	1.13	2.75	1.22	6.79	0.919	1.62	3.97	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
6.79	0.64	2.38

Historical Prices of other stocks in the Auto parts industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Dorman Products DORM	126	$ 126.79	0.13 %	$ 3.9 B	USA
China XD Plastics Company Limited CXDC	0.0363	-	-	$ 169 K	China
BorgWarner BWA	30.3	$ 45.42	-0.41 %	$ 10.2 B	USA
China Automotive Systems CAAS	4.78	$ 4.17	-0.24 %	$ 126 M	China
Gentex Corporation GNTX	24.7	$ 23.47	-0.02 %	$ 5.3 B	USA
The Goodyear Tire & Rubber Company GT	9.65	$ 8.82	1.09 %	$ 2.53 B	USA
Dana Incorporated DAN	16.3	$ 23.82	-0.25 %	$ 3.46 B	USA
Cooper-Standard Holdings CPS	13.4	$ 32.8	-0.94 %	$ 576 M	USA
Magna International MGA	32.5	$ 53.87	-0.2 %	$ 15.4 B	Canada
Modine Manufacturing Company MOD	70.1	$ 136.25	-1.03 %	$ 7.17 B	USA
American Axle & Manufacturing Holdings AXL	5.17	$ 6.45	-0.15 %	$ 758 M	USA
Commercial Vehicle Group CVGI	6.06	$ 1.45	-3.33 %	$ 47.9 M	USA
Lear Corporation LEA	96.3	$ 116.44	-0.32 %	$ 6.54 B	USA
Horizon Global Corporation HZN	5.3	-	-	$ 48.8 M	USA
Monro MNRO	16.8	$ 20.53	-1.3 %	$ 615 M	USA
Autoliv ALV	99	$ 120.84	0.44 %	$ 9.69 B	Schweden
Kandi Technologies Group KNDI	2.4	$ 0.81	-4.79 %	$ 63.8 M	China
Motorcar Parts of America MPAA	9.72	$ 12.29	-1.52 %	$ 242 M	USA
LKQ Corporation LKQ	41.6	$ 30.38	-0.75 %	$ 8.01 B	USA
Aptiv PLC APTV	63.9	$ 76.61	-0.4 %	$ 18 B	Britain
Allison Transmission Holdings ALSN	101	$ 100.07	-0.85 %	$ 8.71 B	USA
Standard Motor Products SMP	34	$ 37.52	0.19 %	$ 815 M	USA
Sypris Solutions SYPR	1.65	$ 2.23	-3.88 %	$ 48.8 M	USA
Douglas Dynamics PLOW	26.6	$ 33.28	-0.3 %	$ 768 M	USA
Visteon Corporation VC	86.7	$ 96.68	-0.64 %	$ 2.67 B	USA
Miller Industries MLR	54.9	$ 37.8	-0.9 %	$ 433 M	USA
Westport Fuel Systems WPRT	2.94	$ 1.61	-0.93 %	$ 27.8 M	Canada
Meritor MTOR	24.8	-	-0.03 %	$ 2.58 B	USA
QuantumScape Corporation QS	4.92	-	-	$ 5.51 B	USA
Gentherm Incorporated THRM	33.5	$ 37.11	-0.13 %	$ 1.16 B	USA
Stoneridge SRI	5.43	$ 5.71	0.62 %	$ 158 M	USA
Strattec Security Corporation STRT	62.8	$ 78.74	-0.93 %	$ 317 M	USA
Superior Industries International SUP	2	-	6.14 %	$ 9.18 K	USA
Tenneco TEN	19.3	$ 22.52	-0.04 %	$ 1.85 B	USA
Adient plc ADNT	18.9	$ 19.44	-0.41 %	$ 1.61 B	Irlanda
Unique Fabricating UFAB	1.94	-	-	$ 1.75 M	USA
VOXX International Corporation VOXX	5.47	-	-	$ 176 M	USA
XPEL XPEL	33	$ 52.37	0.6 %	$ 1.45 B	USA