MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 08-05-2025
Allison Transmission Holdings Historical Prices 2011-2025 | ALSN
Annual Historical Prices Allison Transmission Holdings
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | 69.8 | 50 | 39.5 | 36.8 | 38.7 | 46.7 | 36.8 | 32.8 | 21.1 | 27.8 | 25.6 | 19.5 | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 101 | 19.5 | 42 |
Historical Prices of other stocks in the Auto parts industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
China XD Plastics Company Limited
CXDC
|
0.0363 | - | - | $ 169 K |  China |
 |
BorgWarner
BWA
|
30.3 | $ 45.43 | 0.06 % | $ 10.2 B |  USA |
 |
China Automotive Systems
CAAS
|
4.78 | $ 4.19 | -1.35 % | $ 126 M | China |
 |
Gentex Corporation
GNTX
|
24.7 | $ 23.41 | 0.11 % | $ 5.28 B | USA |
 |
The Goodyear Tire & Rubber Company
GT
|
9.65 | $ 8.71 | -0.23 % | $ 2.5 B | USA |
 |
Dana Incorporated
DAN
|
16.3 | $ 23.89 | 1.16 % | $ 3.47 B | USA |
 |
Dorman Products
DORM
|
126 | $ 126.83 | 0.79 % | $ 3.91 B | USA |
 |
Cooper-Standard Holdings
CPS
|
13.4 | $ 33.14 | 1.28 % | $ 582 M | USA |
 |
American Axle & Manufacturing Holdings
AXL
|
5.17 | $ 6.44 | -0.08 % | $ 757 M | USA |
 |
Foresight Autonomous Holdings Ltd.
FRSX
|
0.64 | $ 1.5 | -0.33 % | $ 700 M |  Israel |
 |
Commercial Vehicle Group
CVGI
|
6.06 | $ 1.49 | 0.63 % | $ 49.2 M | USA |
 |
Lear Corporation
LEA
|
96.3 | $ 116.85 | 0.24 % | $ 6.56 B | USA |
 |
Horizon Global Corporation
HZN
|
5.3 | - | - | $ 48.8 M | USA |
 |
Monro
MNRO
|
16.8 | $ 20.69 | -0.41 % | $ 619 M | USA |
 |
Modine Manufacturing Company
MOD
|
70.1 | $ 137.58 | -0.13 % | $ 7.24 B | USA |
 |
Autoliv
ALV
|
99 | $ 120.15 | 0.31 % | $ 9.64 B |  Schweden |
 |
Kandi Technologies Group
KNDI
|
2.4 | $ 0.84 | -1.5 % | $ 66.2 M | China |
 |
Motorcar Parts of America
MPAA
|
9.72 | $ 12.47 | 1.64 % | $ 245 M | USA |
 |
Magna International
MGA
|
32.5 | $ 53.86 | 0.22 % | $ 15.4 B |  Canada |
 |
LKQ Corporation
LKQ
|
41.6 | $ 30.45 | 0.61 % | $ 8.03 B | USA |
 |
Aptiv PLC
APTV
|
63.9 | $ 76.43 | -0.38 % | $ 18 B |  Britain |
 |
Gentherm Incorporated
THRM
|
33.5 | $ 37.16 | 0.41 % | $ 1.16 B | USA |
 |
Sypris Solutions
SYPR
|
1.65 | $ 2.3 | -2.54 % | $ 50.3 M | USA |
 |
Douglas Dynamics
PLOW
|
26.6 | $ 33.28 | -0.69 % | $ 768 M | USA |
 |
Visteon Corporation
VC
|
86.7 | $ 96.65 | -0.32 % | $ 2.67 B | USA |
 |
Miller Industries
MLR
|
54.9 | $ 38.22 | -0.73 % | $ 438 M | USA |
 |
Westport Fuel Systems
WPRT
|
2.94 | $ 1.63 | 0.31 % | $ 28.1 M | Canada |
 |
Meritor
MTOR
|
24.8 | - | -0.03 % | $ 2.58 B | USA |
 |
XPEL
XPEL
|
33 | $ 51.77 | 0.15 % | $ 1.43 B | USA |
 |
Standard Motor Products
SMP
|
34 | $ 37.37 | 0.03 % | $ 812 M | USA |
 |
QuantumScape Corporation
QS
|
4.92 | - | - | $ 5.51 B | USA |
 |
Stoneridge
SRI
|
5.43 | $ 5.7 | 1.42 % | $ 157 M | USA |
 |
Strattec Security Corporation
STRT
|
62.8 | $ 79.58 | -0.5 % | $ 321 M | USA |
 |
Superior Industries International
SUP
|
2 | - | 6.14 % | $ 9.18 K | USA |
 |
Tenneco
TEN
|
19.3 | $ 22.63 | 1.75 % | $ 1.86 B | USA |
 |
Adient plc
ADNT
|
18.9 | $ 19.45 | 0.44 % | $ 1.61 B |  Irlanda |
 |
Unique Fabricating
UFAB
|
1.94 | - | - | $ 1.75 M | USA |
 |
VOXX International Corporation
VOXX
|
5.47 | - | - | $ 176 M | USA |