Allison Transmission Holdings Historical Prices 2011-2025 | ALSN

Annual Historical Prices Allison Transmission Holdings

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
101	69.8	50	39.5	36.8	38.7	46.7	36.8	32.8	21.1	27.8	25.6	19.5	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
101	19.5	42

Historical Prices of other stocks in the Auto parts industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Gentex Corporation GNTX	24.7	$ 23.38	-0.02 %	$ 5.28 B	USA
The Goodyear Tire & Rubber Company GT	9.65	$ 8.71	-0.29 %	$ 2.5 B	USA
China XD Plastics Company Limited CXDC	0.0363	-	-	$ 169 K	China
BorgWarner BWA	30.3	$ 45.35	-0.12 %	$ 10.1 B	USA
China Automotive Systems CAAS	4.78	$ 4.17	-1.88 %	$ 126 M	China
Modine Manufacturing Company MOD	70.1	$ 137.87	0.2 %	$ 7.25 B	USA
Dana Incorporated DAN	16.3	$ 23.79	0.72 %	$ 3.45 B	USA
Dorman Products DORM	126	$ 126.17	0.27 %	$ 3.89 B	USA
Cooper-Standard Holdings CPS	13.4	$ 32.76	0.12 %	$ 575 M	USA
American Axle & Manufacturing Holdings AXL	5.17	$ 6.42	-0.31 %	$ 754 M	USA
Foresight Autonomous Holdings Ltd. FRSX	0.64	$ 1.49	-0.67 %	$ 695 M	Israel
Commercial Vehicle Group CVGI	6.06	$ 1.51	2.03 %	$ 49.9 M	USA
Lear Corporation LEA	96.3	$ 116.73	0.15 %	$ 6.55 B	USA
Horizon Global Corporation HZN	5.3	-	-	$ 48.8 M	USA
Monro MNRO	16.8	$ 20.48	-1.4 %	$ 613 M	USA
Gentherm Incorporated THRM	33.5	$ 37.11	0.27 %	$ 1.16 B	USA
Autoliv ALV	99	$ 120.18	0.33 %	$ 9.64 B	Schweden
Kandi Technologies Group KNDI	2.4	$ 0.85	-0.32 %	$ 67 M	China
Motorcar Parts of America MPAA	9.72	$ 12.23	-0.33 %	$ 241 M	USA
Magna International MGA	32.5	$ 53.77	-0.02 %	$ 15.4 B	Canada
LKQ Corporation LKQ	41.6	$ 30.38	0.4 %	$ 8.01 B	USA
Aptiv PLC APTV	63.9	$ 76.3	-0.61 %	$ 17.9 B	Britain
Visteon Corporation VC	86.7	$ 97.2	0.25 %	$ 2.68 B	USA
Sypris Solutions SYPR	1.65	$ 2.37	0.42 %	$ 51.8 M	USA
Douglas Dynamics PLOW	26.6	$ 33.32	-0.72 %	$ 769 M	USA
Miller Industries MLR	54.9	$ 38.36	-0.36 %	$ 439 M	USA
Meritor MTOR	24.8	-	-0.03 %	$ 2.58 B	USA
Westport Fuel Systems WPRT	2.94	$ 1.64	1.23 %	$ 28.3 M	Canada
XPEL XPEL	33	$ 52.11	0.81 %	$ 1.44 B	USA
Standard Motor Products SMP	34	$ 37.22	-0.45 %	$ 808 M	USA
QuantumScape Corporation QS	4.92	-	-	$ 5.51 B	USA
Stoneridge SRI	5.43	$ 5.69	0.35 %	$ 157 M	USA
Strattec Security Corporation STRT	62.8	$ 78.98	-1.25 %	$ 318 M	USA
Superior Industries International SUP	2	-	6.14 %	$ 9.18 K	USA
Tenneco TEN	19.3	$ 22.3	0.31 %	$ 1.83 B	USA
Adient plc ADNT	18.9	$ 19.35	-0.1 %	$ 1.61 B	Irlanda
Unique Fabricating UFAB	1.94	-	-	$ 1.75 M	USA
VOXX International Corporation VOXX	5.47	-	-	$ 176 M	USA