
Allison Transmission Holdings ALSN
$ 100.51
-0.17%
Quarterly report 2025-Q2
added 08-05-2025
Allison Transmission Holdings Historical Prices 2011-2025 | ALSN
Annual Historical Prices Allison Transmission Holdings
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | 69.8 | 50 | 39.5 | 36.8 | 38.7 | 46.7 | 36.8 | 32.8 | 21.1 | 27.8 | 25.6 | 19.5 | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 101 | 19.5 | 42 |
Historical Prices of other stocks in the Auto parts industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
|
Gentex Corporation
GNTX
|
24.7 | $ 23.38 | -0.02 % | $ 5.28 B | ||
|
The Goodyear Tire & Rubber Company
GT
|
9.65 | $ 8.71 | -0.29 % | $ 2.5 B | ||
|
China XD Plastics Company Limited
CXDC
|
0.0363 | - | - | $ 169 K | ||
|
BorgWarner
BWA
|
30.3 | $ 45.35 | -0.12 % | $ 10.1 B | ||
|
China Automotive Systems
CAAS
|
4.78 | $ 4.17 | -1.88 % | $ 126 M | ||
|
Modine Manufacturing Company
MOD
|
70.1 | $ 137.87 | 0.2 % | $ 7.25 B | ||
|
Dana Incorporated
DAN
|
16.3 | $ 23.79 | 0.72 % | $ 3.45 B | ||
|
Dorman Products
DORM
|
126 | $ 126.17 | 0.27 % | $ 3.89 B | ||
|
Cooper-Standard Holdings
CPS
|
13.4 | $ 32.76 | 0.12 % | $ 575 M | ||
|
American Axle & Manufacturing Holdings
AXL
|
5.17 | $ 6.42 | -0.31 % | $ 754 M | ||
|
Foresight Autonomous Holdings Ltd.
FRSX
|
0.64 | $ 1.49 | -0.67 % | $ 695 M | ||
|
Commercial Vehicle Group
CVGI
|
6.06 | $ 1.51 | 2.03 % | $ 49.9 M | ||
|
Lear Corporation
LEA
|
96.3 | $ 116.73 | 0.15 % | $ 6.55 B | ||
|
Horizon Global Corporation
HZN
|
5.3 | - | - | $ 48.8 M | ||
|
Monro
MNRO
|
16.8 | $ 20.48 | -1.4 % | $ 613 M | ||
|
Gentherm Incorporated
THRM
|
33.5 | $ 37.11 | 0.27 % | $ 1.16 B | ||
|
Autoliv
ALV
|
99 | $ 120.18 | 0.33 % | $ 9.64 B | ||
|
Kandi Technologies Group
KNDI
|
2.4 | $ 0.85 | -0.32 % | $ 67 M | ||
|
Motorcar Parts of America
MPAA
|
9.72 | $ 12.23 | -0.33 % | $ 241 M | ||
|
Magna International
MGA
|
32.5 | $ 53.77 | -0.02 % | $ 15.4 B | ||
|
LKQ Corporation
LKQ
|
41.6 | $ 30.38 | 0.4 % | $ 8.01 B | ||
|
Aptiv PLC
APTV
|
63.9 | $ 76.3 | -0.61 % | $ 17.9 B | ||
|
Visteon Corporation
VC
|
86.7 | $ 97.2 | 0.25 % | $ 2.68 B | ||
|
Sypris Solutions
SYPR
|
1.65 | $ 2.37 | 0.42 % | $ 51.8 M | ||
|
Douglas Dynamics
PLOW
|
26.6 | $ 33.32 | -0.72 % | $ 769 M | ||
|
Miller Industries
MLR
|
54.9 | $ 38.36 | -0.36 % | $ 439 M | ||
|
Meritor
MTOR
|
24.8 | - | -0.03 % | $ 2.58 B | ||
|
Westport Fuel Systems
WPRT
|
2.94 | $ 1.64 | 1.23 % | $ 28.3 M | ||
|
XPEL
XPEL
|
33 | $ 52.11 | 0.81 % | $ 1.44 B | ||
|
Standard Motor Products
SMP
|
34 | $ 37.22 | -0.45 % | $ 808 M | ||
|
QuantumScape Corporation
QS
|
4.92 | - | - | $ 5.51 B | ||
|
Stoneridge
SRI
|
5.43 | $ 5.69 | 0.35 % | $ 157 M | ||
|
Strattec Security Corporation
STRT
|
62.8 | $ 78.98 | -1.25 % | $ 318 M | ||
|
Superior Industries International
SUP
|
2 | - | 6.14 % | $ 9.18 K | ||
|
Tenneco
TEN
|
19.3 | $ 22.3 | 0.31 % | $ 1.83 B | ||
|
Adient plc
ADNT
|
18.9 | $ 19.35 | -0.1 % | $ 1.61 B | ||
|
Unique Fabricating
UFAB
|
1.94 | - | - | $ 1.75 M | ||
|
VOXX International Corporation
VOXX
|
5.47 | - | - | $ 176 M |