MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-13-2026
Cooper-Standard Holdings Historical Prices 2011-2026 | CPS
Annual Historical Prices Cooper-Standard Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.3 | 13.4 | 14.1 | 15.1 | 20.6 | 30.5 | 26.5 | 76.5 | 125 | 105 | 69.3 | 52.2 | 58 | 39 | 37.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 125 | 13.4 | 48.5 |
Historical Prices of other stocks in the Auto parts industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
China Automotive Systems
CAAS
|
4.78 | $ 4.2 | -0.12 % | $ 127 M |  China |
 |
Gentex Corporation
GNTX
|
23.8 | $ 22.45 | -1.84 % | $ 4.89 B |  USA |
 |
The Goodyear Tire & Rubber Company
GT
|
9.13 | $ 7.76 | -3.06 % | $ 2.23 B | USA |
 |
Aptiv PLC
APTV
|
82.2 | $ 71.61 | -2.43 % | $ 15.4 B |  Britain |
 |
Kandi Technologies Group
KNDI
|
2.4 | $ 0.94 | -5.21 % | $ 74.1 M | China |
 |
China XD Plastics Company Limited
CXDC
|
0.0363 | - | - | $ 169 K | China |
 |
Miller Industries
MLR
|
44.7 | $ 47.8 | 6.27 % | $ 547 M | USA |
 |
Allison Transmission Holdings
ALSN
|
123 | $ 121.93 | -3.95 % | $ 10.2 B | USA |
 |
Autoliv
ALV
|
124 | $ 110.44 | -1.51 % | $ 8.46 B |  Schweden |
 |
Dana Incorporated
DAN
|
16.3 | $ 33.6 | -1.78 % | $ 4.88 B | USA |
 |
Horizon Global Corporation
HZN
|
5.3 | - | - | $ 48.8 M | USA |
 |
BorgWarner
BWA
|
66.5 | $ 52.66 | -0.27 % | $ 11.3 B | USA |
 |
Adient plc
ADNT
|
18.9 | $ 22.1 | -0.27 % | $ 1.83 B |  Irlanda |
 |
Magna International
MGA
|
32.5 | $ 60.15 | -2.94 % | $ 17.3 B |  Canada |
 |
Stoneridge
SRI
|
5.43 | $ 7.51 | -3.16 % | $ 207 M | USA |
 |
Strattec Security Corporation
STRT
|
62.8 | $ 82.34 | -3.4 % | $ 332 M | USA |
 |
Sypris Solutions
SYPR
|
1.65 | $ 3.57 | -6.05 % | $ 78.1 M | USA |
 |
Tenneco
TEN
|
19.3 | $ 34.65 | -3.67 % | $ 2.85 B | USA |
 |
Modine Manufacturing Company
MOD
|
70.1 | $ 199.79 | -4.83 % | $ 10.5 B | USA |
 |
Lear Corporation
LEA
|
138 | $ 121.48 | -0.42 % | $ 6.46 B | USA |
 |
Dorman Products
DORM
|
118 | $ 112.36 | -3.28 % | $ 3.43 B | USA |
 |
Commercial Vehicle Group
CVGI
|
6.06 | $ 1.62 | -7.43 % | $ 53.5 M | USA |
 |
Foresight Autonomous Holdings Ltd.
FRSX
|
0.64 | $ 2.6 | -4.06 % | $ 1.21 B |  Israel |
 |
LKQ Corporation
LKQ
|
33.3 | $ 31.83 | -0.75 % | $ 8.2 B | USA |
 |
Gentherm Incorporated
THRM
|
31.1 | $ 30.38 | -1.17 % | $ 929 M | USA |
 |
Douglas Dynamics
PLOW
|
44.4 | $ 44.72 | -2.97 % | $ 1.03 B | USA |
 |
Monro
MNRO
|
16.8 | $ 18.73 | -5.21 % | $ 561 M | USA |
 |
Motorcar Parts of America
MPAA
|
9.72 | $ 10.27 | -0.87 % | $ 202 M | USA |
 |
Meritor
MTOR
|
24.8 | - | -0.03 % | $ 2.58 B | USA |
 |
American Axle & Manufacturing Holdings
AXL
|
5.17 | - | - | $ 1.05 B | USA |
 |
QuantumScape Corporation
QS
|
4.92 | - | - | $ 5.51 B | USA |
 |
XPEL
XPEL
|
33 | $ 42.52 | -3.42 % | $ 1.18 B | USA |
 |
Westport Fuel Systems
WPRT
|
2.94 | $ 2.03 | -1.93 % | $ 35 M | Canada |
 |
Standard Motor Products
SMP
|
39.5 | $ 37.82 | -2.03 % | $ 832 M | USA |
 |
Superior Industries International
SUP
|
2 | - | 6.14 % | $ 9.18 K | USA |
 |
Visteon Corporation
VC
|
95.1 | $ 90.74 | -1.78 % | $ 2.47 B | USA |
 |
Unique Fabricating
UFAB
|
1.94 | - | - | $ 1.75 M | USA |
 |
VOXX International Corporation
VOXX
|
5.47 | - | - | $ 176 M | USA |