Adient plc Historical Prices 2011-2026 | ADNT

Annual Historical Prices Adient plc

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
18.9	19.8	32.8	39.4	47.9	34.8	21.2	15.1	77.4	57.2	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
77.4	15.1	36.4

Historical Prices of other stocks in the Auto parts industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
China XD Plastics Company Limited CXDC	0.0363	-	-	$ 169 K	China
Allison Transmission Holdings ALSN	123	$ 126.11	-1.68 %	$ 10.6 B	USA
American Axle & Manufacturing Holdings AXL	5.17	-	-	$ 1.05 B	USA
Commercial Vehicle Group CVGI	1.62	$ 4.08	-0.37 %	$ 138 M	USA
Sypris Solutions SYPR	3.05	$ 3.38	-4.25 %	$ 75.3 M	USA
Lear Corporation LEA	138	$ 119.46	-2.4 %	$ 6.35 B	USA
Tenneco TEN	19.3	$ 39.41	2.68 %	$ 3.24 B	USA
Horizon Global Corporation HZN	5.3	-	-	$ 48.8 M	USA
Dana Incorporated DAN	16.3	$ 35.25	-3.69 %	$ 5.12 B	USA
Modine Manufacturing Company MOD	70.1	$ 241.48	-4.8 %	$ 12.7 B	USA
Dorman Products DORM	118	$ 107.45	-2.43 %	$ 3.28 B	USA
Gentex Corporation GNTX	23.8	$ 21.57	-1.75 %	$ 4.7 B	USA
The Goodyear Tire & Rubber Company GT	9.13	$ 6.79	-0.8 %	$ 1.96 B	USA
Kandi Technologies Group KNDI	2.4	$ 0.83	-2.17 %	$ 65.4 M	China
Visteon Corporation VC	95.1	$ 92.23	-1.61 %	$ 2.51 B	USA
BorgWarner BWA	66.5	$ 52.31	-2.57 %	$ 11.2 B	USA
Cooper-Standard Holdings CPS	45.3	$ 30.04	-	$ 537 M	USA
Monro MNRO	16.8	$ 16.44	-2.26 %	$ 492 M	USA
Magna International MGA	54.4	$ 56.36	-2.53 %	$ 15.9 B	Canada
Motorcar Parts of America MPAA	9.72	$ 11.33	-1.39 %	$ 223 M	USA
Douglas Dynamics PLOW	44.4	$ 45.54	-2.59 %	$ 1.05 B	USA
QuantumScape Corporation QS	4.92	-	-	$ 5.51 B	USA
XPEL XPEL	33	$ 45.46	-2.35 %	$ 1.26 B	USA
Standard Motor Products SMP	39.5	$ 36.97	-2.4 %	$ 813 M	USA
Meritor MTOR	24.8	-	-0.03 %	$ 2.58 B	USA
Gentherm Incorporated THRM	31.1	$ 28.91	-1.48 %	$ 884 M	USA
Stoneridge SRI	5.75	$ 6.31	-0.47 %	$ 175 M	USA
LKQ Corporation LKQ	33.3	$ 30.39	0.26 %	$ 7.83 B	USA
Autoliv ALV	124	$ 109.25	-1.11 %	$ 8.37 B	Schweden
Aptiv PLC APTV	82.2	$ 58.24	-1.41 %	$ 12.5 B	Britain
Superior Industries International SUP	2	-	6.14 %	$ 9.18 K	USA
Unique Fabricating UFAB	1.94	-	-	$ 1.75 M	USA
VOXX International Corporation VOXX	5.47	-	-	$ 176 M	USA
Foresight Autonomous Holdings Ltd. FRSX	2.32	$ 2.4	-1.77 %	$ 242 M	Israel
China Automotive Systems CAAS	4.78	$ 4.21	-1.37 %	$ 127 M	China
Miller Industries MLR	44.7	$ 47.07	-2.71 %	$ 539 M	USA
Strattec Security Corporation STRT	62.8	$ 77.47	-2.45 %	$ 312 M	USA
Westport Fuel Systems WPRT	2.94	$ 2.1	3.15 %	$ 36.2 M	Canada