1. Home
  2. Companies
  3. Adient plc
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
Adient plc logo
Adient plc ADNT
$ 20.61 1.13%

Quarterly report 2025-Q4
added 02-04-2026

report update icon

Adient plc Historical Prices 2011-2026 | ADNT

Annual Historical Prices Adient plc

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
18.9 19.8 32.8 39.4 47.9 34.8 21.2 15.1 77.4 57.2 - - - - -

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
77.4 15.1 36.4

Historical Prices of other stocks in the Auto parts industry

Issuer Historical Prices Price % 24h Market Cap Country
Allison Transmission Holdings Allison Transmission Holdings
ALSN
 		123 $ 125.51 -2.63 % $ 10.5 B usaUSA
Horizon Global Corporation Horizon Global Corporation
HZN
 		5.3 - - $ 48.8 M usaUSA
Sypris Solutions Sypris Solutions
SYPR
 		3.05 $ 3.47 -5.84 % $ 77.3 M usaUSA
China XD Plastics Company Limited China XD Plastics Company Limited
CXDC
 		0.0363 - - $ 169 K chinaChina
American Axle & Manufacturing Holdings American Axle & Manufacturing Holdings
AXL
 		5.17 - - $ 1.05 B usaUSA
Commercial Vehicle Group Commercial Vehicle Group
CVGI
 		1.62 - - $ 139 M usaUSA
Dorman Products Dorman Products
DORM
 		118 - - $ 3.48 B usaUSA
Lear Corporation Lear Corporation
LEA
 		138 $ 131.55 1.37 % $ 6.99 B usaUSA
Motorcar Parts of America Motorcar Parts of America
MPAA
 		9.72 $ 11.26 1.13 % $ 222 M usaUSA
Dana Incorporated Dana Incorporated
DAN
 		16.3 $ 35.03 1.08 % $ 5.09 B usaUSA
Gentex Corporation Gentex Corporation
GNTX
 		23.8 - - $ 4.95 B usaUSA
Stoneridge Stoneridge
SRI
 		5.75 - - $ 191 M usaUSA
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company
GT
 		9.13 - - $ 2.04 B usaUSA
Kandi Technologies Group Kandi Technologies Group
KNDI
 		2.4 - - $ 59.9 M chinaChina
Modine Manufacturing Company Modine Manufacturing Company
MOD
 		70.1 - - $ 14.2 B usaUSA
BorgWarner BorgWarner
BWA
 		66.5 $ 57.12 1.59 % $ 12.2 B usaUSA
Cooper-Standard Holdings Cooper-Standard Holdings
CPS
 		45.3 - - $ 542 M usaUSA
Monro Monro
MNRO
 		16.8 $ 17.11 4.71 % $ 512 M usaUSA
Magna International Magna International
MGA
 		54.4 - - $ 17 B canadaCanada
XPEL XPEL
XPEL
 		33 $ 49.13 2.53 % $ 1.36 B usaUSA
Douglas Dynamics Douglas Dynamics
PLOW
 		44.4 $ 51.1 14.81 % $ 1.18 B usaUSA
QuantumScape Corporation QuantumScape Corporation
QS
 		4.92 - - $ 5.51 B usaUSA
Tenneco Tenneco
TEN
 		19.3 - - $ 3.55 B usaUSA
Standard Motor Products Standard Motor Products
SMP
 		39.5 - - $ 846 M usaUSA
Meritor Meritor
MTOR
 		24.8 - -0.03 % $ 2.58 B usaUSA
Visteon Corporation Visteon Corporation
VC
 		95.1 - - $ 2.99 B usaUSA
Gentherm Incorporated Gentherm Incorporated
THRM
 		31.1 $ 30.39 2.15 % $ 929 M usaUSA
LKQ Corporation LKQ Corporation
LKQ
 		33.3 - - $ 7.24 B usaUSA
Autoliv Autoliv
ALV
 		124 $ 117.39 2.39 % $ 8.99 B schwedenSchweden
Aptiv PLC Aptiv PLC
APTV
 		82.2 - - $ 12 B britainBritain
Superior Industries International Superior Industries International
SUP
 		2 - 6.14 % $ 9.18 K usaUSA
Unique Fabricating Unique Fabricating
UFAB
 		1.94 - - $ 1.75 M usaUSA
VOXX International Corporation VOXX International Corporation
VOXX
 		5.47 - - $ 176 M usaUSA
Foresight Autonomous Holdings Ltd. Foresight Autonomous Holdings Ltd.
FRSX
 		2.32 - - $ 204 M israelIsrael
China Automotive Systems China Automotive Systems
CAAS
 		4.78 $ 4.48 0.67 % $ 135 M chinaChina
Miller Industries Miller Industries
MLR
 		44.7 $ 49.0 - $ 561 M usaUSA
Strattec Security Corporation Strattec Security Corporation
STRT
 		62.8 $ 73.1 3.89 % $ 295 M usaUSA
Westport Fuel Systems Westport Fuel Systems
WPRT
 		1.98 $ 2.02 2.02 % $ 35 M canadaCanada