Autoliv Historical Prices 2011-2025 | ALV

Annual Historical Prices Autoliv

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
99	110	90.4	101	88.8	80.1	64.5	82.4	71.7	77.5	64.6	54.7	39	30

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
110	30	75.3

Historical Prices of other stocks in the Auto parts industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Dorman Products DORM	126	$ 126.12	-0.39 %	$ 3.88 B	USA
China XD Plastics Company Limited CXDC	0.0363	-	-	$ 169 K	China
Gentex Corporation GNTX	24.7	$ 23.45	-0.11 %	$ 5.29 B	USA
BorgWarner BWA	30.3	$ 45.82	0.47 %	$ 10.2 B	USA
China Automotive Systems CAAS	4.78	$ 4.18	-0.24 %	$ 126 M	China
The Goodyear Tire & Rubber Company GT	9.65	$ 8.86	1.49 %	$ 2.54 B	USA
Dana Incorporated DAN	16.3	$ 23.97	0.38 %	$ 3.48 B	USA
Magna International MGA	32.5	$ 53.82	-0.31 %	$ 15.4 B	Canada
Cooper-Standard Holdings CPS	13.4	$ 32.75	-1.09 %	$ 575 M	USA
Modine Manufacturing Company MOD	70.1	$ 136.66	-0.73 %	$ 7.19 B	USA
American Axle & Manufacturing Holdings AXL	5.17	$ 6.51	0.85 %	$ 765 M	USA
Foresight Autonomous Holdings Ltd. FRSX	0.64	$ 1.35	-10.03 %	$ 630 M	Israel
Commercial Vehicle Group CVGI	6.06	$ 1.46	-3.0 %	$ 48.2 M	USA
Lear Corporation LEA	96.3	$ 116.5	-0.27 %	$ 6.54 B	USA
Horizon Global Corporation HZN	5.3	-	-	$ 48.8 M	USA
Monro MNRO	16.8	$ 20.47	-1.61 %	$ 613 M	USA
Kandi Technologies Group KNDI	2.4	$ 0.81	-4.3 %	$ 63.8 M	China
Motorcar Parts of America MPAA	9.72	$ 12.35	-1.04 %	$ 243 M	USA
LKQ Corporation LKQ	41.6	$ 30.59	-0.08 %	$ 8.06 B	USA
Aptiv PLC APTV	63.9	$ 76.62	-0.38 %	$ 18 B	Britain
Allison Transmission Holdings ALSN	101	$ 99.91	-1.01 %	$ 8.69 B	USA
Sypris Solutions SYPR	1.65	$ 2.15	-7.33 %	$ 47 M	USA
Standard Motor Products SMP	34	$ 37.24	-0.56 %	$ 809 M	USA
Douglas Dynamics PLOW	26.6	$ 33.25	-0.39 %	$ 767 M	USA
Visteon Corporation VC	86.7	$ 95.78	-1.56 %	$ 2.64 B	USA
Westport Fuel Systems WPRT	2.94	$ 1.59	-1.64 %	$ 27.4 M	Canada
Miller Industries MLR	54.9	$ 37.43	-1.86 %	$ 429 M	USA
Meritor MTOR	24.8	-	-0.03 %	$ 2.58 B	USA
QuantumScape Corporation QS	4.92	-	-	$ 5.51 B	USA
Gentherm Incorporated THRM	33.5	$ 37.03	-0.36 %	$ 1.16 B	USA
Stoneridge SRI	5.43	$ 5.76	1.5 %	$ 159 M	USA
Strattec Security Corporation STRT	62.8	$ 77.89	-2.0 %	$ 314 M	USA
Superior Industries International SUP	2	-	6.14 %	$ 9.18 K	USA
Tenneco TEN	19.3	$ 22.6	0.31 %	$ 1.86 B	USA
Adient plc ADNT	18.9	$ 19.39	-0.67 %	$ 1.61 B	Irlanda
Unique Fabricating UFAB	1.94	-	-	$ 1.75 M	USA
VOXX International Corporation VOXX	5.47	-	-	$ 176 M	USA
XPEL XPEL	33	$ 52.55	0.94 %	$ 1.45 B	USA