marketcap
Facebook
Twitter
Telegram
Fehler meldenQuartalsbericht 2025-Q2
hinzugefügt 04.08.2025
B&G Foods Kurshistorie 2011-2025 | BGS
Kurshistorie Jährlich B&G Foods
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8 | 11.3 | 12.9 | 30.6 | 35.3 | 13.6 | 20.8 | 24.1 | 30.9 | 24.4 | 19.1 | 20.1 | 18.7 | 12.9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 35.3 | 6.8 | 20.1 |
Kurshistorie anderer Aktien in der Essen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
The Kraft Heinz Company
KHC
|
29.2 | $ 25.08 | -1.34 % | $ 30.3 B |  USA |
 |
Sanderson Farms
SAFM
|
184 | $ 204.0 | - | $ 4.55 B | USA |
 |
DAVIDsTEA
DTEA
|
2.8 | $ 0.54 | -0.28 % | $ 16.5 M |  Canada |
 |
Nomad Foods Limited
NOMD
|
20.3 | $ 12.75 | 0.47 % | $ 3.19 B | - |
 |
Pilgrim's Pride Corporation
PPC
|
51.9 | $ 37.98 | -1.5 % | $ 9 B | USA |
 |
Campbell Soup Company
CPB
|
49.1 | $ 49.1 | 0.33 % | $ 14.7 B | USA |
 |
Cyanotech Corporation
CYAN
|
0.44 | $ 0.44 | -4.35 % | $ 2.75 M | USA |
 |
Central Garden & Pet Company
CENT
|
40.1 | $ 30.44 | -1.58 % | $ 2 B | USA |
 |
Tattooed Chef
TTCF
|
0.82 | $ 0.16 | -24.76 % | $ 13.2 M | USA |
 |
Landec Corporation
LNDC
|
8.83 | $ 8.83 | -2.75 % | $ 261 M | USA |
 |
Whole Earth Brands
FREE
|
4.78 | $ 4.87 | - | $ 207 M | USA |
 |
Hostess Brands
TWNK
|
22.8 | $ 33.3 | - | $ 4.55 B | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | $ 0.37 | 2.53 % | $ 2.04 M | USA |
 |
Beyond Meat
BYND
|
3.17 | $ 2.08 | -4.59 % | $ 137 M | USA |
 |
Farmer Bros. Co.
FARM
|
2.33 | $ 1.79 | 0.56 % | $ 38.3 M | USA |
 |
General Mills
GIS
|
76.8 | $ 49.75 | -2.32 % | $ 29.6 B | USA |
 |
Coffee Holding Co.
JVA
|
3.91 | $ 4.48 | 0.9 % | $ 25.6 M | USA |
 |
MGP Ingredients
MGPI
|
32.4 | $ 24.24 | 1.3 % | $ 534 M | USA |
 |
Herbalife Nutrition Ltd.
HLF
|
5.66 | $ 9.15 | 3.27 % | $ 920 M |  Cayman-islands |
 |
Freshpet
FRPT
|
107 | $ 49.51 | -6.36 % | $ 2.4 B | USA |
 |
NuZee
NUZE
|
0.75 | $ 0.75 | -5.04 % | $ 549 K | USA |
 |
BellRing Brands
BRBR
|
73 | $ 34.79 | 0.06 % | $ 4.53 B | USA |
 |
Natural Alternatives International
NAII
|
3.13 | $ 2.68 | -1.11 % | $ 15.9 M | USA |
 |
Darling Ingredients
DAR
|
38.3 | $ 31.54 | 1.97 % | $ 5.03 B | USA |
 |
Lifeway Foods
LWAY
|
13.6 | $ 26.72 | 1.1 % | $ 392 M | USA |
 |
McCormick & Company
MKC
|
74.9 | $ 65.81 | 0.29 % | $ 17.7 B | USA |
 |
Hormel Foods Corporation
HRL
|
32.8 | $ 23.89 | -0.46 % | $ 13.1 B | USA |
 |
Bridgford Foods Corporation
BRID
|
10.2 | $ 8.0 | - | $ 72.6 M | USA |
 |
Calavo Growers
CVGW
|
24.1 | $ 25.3 | -0.43 % | $ 450 M | USA |
 |
Laird Superfood
LSF
|
7.15 | $ 5.65 | -0.35 % | $ 56.2 M | - |
 |
Lancaster Colony Corporation
LANC
|
173 | $ 172.77 | 0.56 % | $ 4.74 B | USA |
 |
J & J Snack Foods Corp.
JJSF
|
172 | $ 95.36 | 0.51 % | $ 1.85 B | USA |
 |
Flowers Foods
FLO
|
18.3 | $ 12.6 | -1.33 % | $ 2.66 B | USA |
 |
The Simply Good Foods Company
SMPL
|
33.8 | $ 24.05 | -0.87 % | $ 2.4 B | USA |
 |
SunOpta
STKL
|
7.37 | $ 5.97 | 1.53 % | $ 696 K | Canada |
 |
Post Holdings
POST
|
105 | $ 106.53 | -1.07 % | $ 6.38 B | USA |
 |
Conagra Brands
CAG
|
19.5 | $ 18.71 | -1.06 % | $ 8.95 B | USA |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 62.32 | -0.61 % | $ 726 M | USA |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 64.02 | 1.12 % | $ 9.1 B | - |
 |
TDH Holdings
PETZ
|
1.06 | $ 1.12 | -2.0 % | $ 11.6 M |  China |
 |
Farmmi
FAMI
|
0.28 | $ 1.85 | 1.09 % | $ 13.1 M | China |
 |
Planet Green Holdings Corp.
PLAG
|
1.26 | $ 2.0 | 2.47 % | $ 14.6 M | China |
 |
Seneca Foods Corporation
SENEA
|
93.1 | $ 112.05 | -0.28 % | $ 774 M | USA |
 |
The J. M. Smucker Company
SJM
|
96 | $ 105.92 | -2.05 % | $ 11.3 B | USA |