MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 03.02.2026
BellRing Brands Kurshistorie 2011-2026 | BRBR
Kurshistorie Jährlich BellRing Brands
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9 | 73 | 48.5 | 24.7 | 28.5 | 24.3 | 21.3 | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 73 | 21.3 | 35.2 |
Kurshistorie anderer Aktien in der Essen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Conagra Brands
CAG
|
19.5 | $ 14.28 | -1.59 % | $ 6.83 B |  USA |
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
Campbell Soup Company
CPB
|
49.1 | $ 20.0 | -0.84 % | $ 5.96 B | USA |
 |
Cyanotech Corporation
CYAN
|
0.44 | - | -4.35 % | $ 2.75 M | USA |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M | USA |
 |
J & J Snack Foods Corp.
JJSF
|
92.9 | $ 81.7 | -0.62 % | $ 1.59 B | USA |
 |
DAVIDsTEA
DTEA
|
2.8 | - | -0.28 % | $ 16.5 M |  Canada |
 |
General Mills
GIS
|
76.8 | $ 34.7 | 0.41 % | $ 20.6 B | USA |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 81.62 | 1.23 % | $ 951 M | USA |
 |
MGP Ingredients
MGPI
|
20.1 | $ 19.72 | 2.02 % | $ 421 M | USA |
 |
B&G Foods
BGS
|
5.01 | $ 5.57 | 2.77 % | $ 444 M | USA |
 |
Darling Ingredients
DAR
|
53.7 | $ 59.6 | -2.96 % | $ 9.45 B | USA |
 |
Nomad Foods Limited
NOMD
|
11 | $ 9.52 | -1.55 % | $ 3.19 B | - |
 |
Lancaster Colony Corporation
LANC
|
173 | - | 0.56 % | $ 4.74 B | USA |
 |
Landec Corporation
LNDC
|
8.83 | - | -2.75 % | $ 261 M | USA |
 |
Pilgrim's Pride Corporation
PPC
|
41 | $ 35.09 | -1.52 % | $ 8.33 B | USA |
 |
Laird Superfood
LSF
|
2.13 | $ 2.44 | 7.96 % | $ 25.8 M | USA |
 |
Lifeway Foods
LWAY
|
19.2 | $ 24.79 | 1.6 % | $ 377 M | USA |
 |
Natural Alternatives International
NAII
|
3.13 | $ 2.75 | 0.73 % | $ 16.4 M | USA |
 |
McCormick & Company
MKC
|
74.9 | $ 53.84 | -0.5 % | $ 14.5 B | USA |
 |
Bridgford Foods Corporation
BRID
|
7.76 | $ 7.5 | - | $ 68.1 M | USA |
 |
TDH Holdings
PETZ
|
1.06 | $ 1.16 | -0.06 % | $ 12 M |  China |
 |
The Simply Good Foods Company
SMPL
|
19.8 | $ 11.39 | 2.52 % | $ 1.15 B | USA |
 |
Calavo Growers
CVGW
|
22.4 | $ 27.6 | 0.51 % | $ 493 M | USA |
 |
Farmmi
FAMI
|
1.29 | $ 1.2 | -0.19 % | $ 2.2 M | China |
 |
NuZee
NUZE
|
0.75 | - | -5.04 % | $ 549 K | USA |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 0.88 | -2.29 % | $ 79.3 M | USA |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 20.76 | 1.44 % | $ 11.4 B | USA |
 |
Planet Green Holdings Corp.
PLAG
|
1.46 | $ 1.38 | -2.82 % | $ 11.1 M | China |
 |
Coffee Holding Co.
JVA
|
3.83 | $ 4.56 | - | $ 26 M | USA |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 43.73 | 3.41 % | $ 6.22 B | USA |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |
 |
The J. M. Smucker Company
SJM
|
96 | $ 92.21 | 2.99 % | $ 9.81 B | USA |
 |
Kellogg Company
K
|
56.1 | - | - | $ 28.5 B | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | - | 2.53 % | $ 2.04 M | USA |
 |
SunOpta
STKL
|
6.47 | $ 6.49 | - | $ 766 K | Canada |
 |
Farmer Bros. Co.
FARM
|
2.33 | $ 1.26 | 0.8 % | $ 27 M | USA |
 |
TreeHouse Foods
THS
|
33.9 | - | - | $ 1.28 B | USA |
 |
The Kraft Heinz Company
KHC
|
24.4 | $ 22.11 | -1.38 % | $ 26.2 B | USA |
 |
Seneca Foods Corporation
SENEA
|
93.1 | $ 162.76 | -0.96 % | $ 1.12 B | USA |
 |
Tattooed Chef
TTCF
|
0.82 | - | -24.76 % | $ 13.2 M | USA |
 |
Beyond Meat
BYND
|
3.17 | $ 0.72 | 9.06 % | $ 47.5 M | USA |
 |
Hostess Brands
TWNK
|
22.8 | - | - | $ 4.55 B | USA |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 36.9 | -3.15 % | $ 2.33 B | USA |