BellRing Brands Kurshistorie | BRBR

Kurshistorie Jährlich BellRing Brands

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
25.9	73	48.5	24.7	28.5	24.3	21.3	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
73	21.3	35.2

Kurshistorie anderer Aktien in der Essen

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Whole Earth Brands FREE	4.78	-	-	$ 207 M	USA
Hostess Brands TWNK	22.8	-	-	$ 4.55 B	USA
RiceBran Technologies RIBT	1.09	-	2.53 %	$ 2.04 M	USA
Sanderson Farms SAFM	184	-	-	$ 4.55 B	USA
Tattooed Chef TTCF	0.82	-	-24.76 %	$ 13.2 M	USA
Calavo Growers CVGW	22.4	$ 26.09	-	$ 466 M	USA
The Kraft Heinz Company KHC	24.4	$ 24.6	0.86 %	$ 29.2 B	USA
DAVIDsTEA DTEA	2.8	-	-0.28 %	$ 16.5 M	Canada
BRF S.A. BRFS	3.28	-	-	$ 5.46 B	Brasil
Cyanotech Corporation CYAN	0.44	-	-4.35 %	$ 2.75 M	USA
Farmer Bros. Co. FARM	2.33	-	-	$ 27.4 M	USA
Lancaster Colony Corporation LANC	173	-	0.56 %	$ 4.74 B	USA
Landec Corporation LNDC	8.83	-	-2.75 %	$ 261 M	USA
NuZee NUZE	0.75	-	-5.04 %	$ 549 K	USA
SunOpta STKL	6.47	-	-	$ 767 K	Canada
TreeHouse Foods THS	33.9	-	-	$ 1.28 B	USA
Kellogg Company K	56.1	-	-	$ 28.5 B	USA
Lifeway Foods LWAY	19.2	$ 21.0	0.52 %	$ 319 M	USA
Coffee Holding Co. JVA	3.83	$ 4.0	0.5 %	$ 22.8 M	USA
B&G Foods BGS	5.01	$ 2.54	2.27 %	$ 203 M	USA
Bridgford Foods Corporation BRID	7.76	$ 5.34	1.12 %	$ 48.5 M	USA
Beyond Meat BYND	3.11	$ 8.06	0.97 %	$ 1.25 B	USA
Conagra Brands CAG	14.1	$ 13.19	1.21 %	$ 6.32 B	USA
Central Garden & Pet Company CENT	34.6	$ 39.7	0.18 %	$ 2.5 B	USA
Campbell Soup Company CPB	19.9	$ 19.3	0.66 %	$ 5.75 B	USA
Darling Ingredients DAR	53.7	$ 62.7	0.48 %	$ 9.94 B	USA
Farmmi FAMI	1.29	$ 0.12	0.3 %	$ 4.58 M	China
Flowers Foods FLO	9.65	$ 5.6	0.45 %	$ 1.18 B	USA
Freshpet FRPT	78.3	$ 61.33	1.78 %	$ 2.99 B	USA
General Mills GIS	37.8	$ 31.68	1.07 %	$ 17 B	USA
The Hain Celestial Group HAIN	0.6	$ 0.51	1.29 %	$ 46.3 M	USA
Herbalife Nutrition Ltd. HLF	16.3	$ 12.5	2.28 %	$ 1.28 B	Cayman-islands
Hormel Foods Corporation HRL	24.5	$ 20.08	1.45 %	$ 11 B	USA
John B. Sanfilippo & Son JBSS	81.3	$ 68.03	0.05 %	$ 796 M	USA
J & J Snack Foods Corp. JJSF	92.9	$ 78.19	0.4 %	$ 1.52 B	USA
Laird Superfood LSF	2.13	$ 3.15	1.01 %	$ 33.2 M	USA
Lamb Weston Holdings LW	49.6	$ 44.57	2.08 %	$ 6.19 B	USA
MGP Ingredients MGPI	20.1	$ 12.77	0.12 %	$ 273 B	USA
McCormick & Company MKC	73.4	$ 45.54	2.02 %	$ 12.2 B	USA
Natural Alternatives International NAII	1.7	$ 1.43	1.35 %	$ 8.62 M	USA
Nomad Foods Limited NOMD	11	$ 10.69	0.38 %	$ 1.6 B	-
TDH Holdings PETZ	1	$ 1.23	1.54 %	$ 12.7 M	China
Planet Green Holdings Corp. PLAG	1.46	$ 0.75	8.7 %	$ 6.05 M	China
Post Holdings POST	100	$ 72.68	0.14 %	$ 4.08 B	USA