MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 03.02.2026
BellRing Brands Kurshistorie 2011-2026 | BRBR
Kurshistorie Jährlich BellRing Brands
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9 | 73 | 48.5 | 24.7 | 28.5 | 24.3 | 21.3 | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 73 | 21.3 | 35.2 |
Kurshistorie anderer Aktien in der Essen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
McCormick & Company
MKC
|
74.9 | $ 52.33 | 0.45 % | $ 14.1 B |  USA |
 |
Calavo Growers
CVGW
|
22.4 | $ 25.51 | - | $ 455 M | USA |
 |
B&G Foods
BGS
|
5.01 | $ 4.89 | 2.19 % | $ 390 M | USA |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M | USA |
 |
J & J Snack Foods Corp.
JJSF
|
92.9 | $ 77.33 | 0.88 % | $ 1.51 B | USA |
 |
Landec Corporation
LNDC
|
8.83 | - | -2.75 % | $ 261 M | USA |
 |
Pilgrim's Pride Corporation
PPC
|
41 | $ 35.21 | -0.03 % | $ 8.36 B | USA |
 |
DAVIDsTEA
DTEA
|
2.8 | - | -0.28 % | $ 16.5 M |  Canada |
 |
Farmer Bros. Co.
FARM
|
2.33 | $ 1.24 | 0.41 % | $ 26.5 M | USA |
 |
Freshpet
FRPT
|
78.3 | $ 57.11 | -3.09 % | $ 2.79 B | USA |
 |
NuZee
NUZE
|
0.75 | - | -5.04 % | $ 549 K | USA |
 |
Natural Alternatives International
NAII
|
3.13 | $ 2.9 | 7.41 % | $ 17.2 M | USA |
 |
Darling Ingredients
DAR
|
53.7 | $ 58.21 | 0.22 % | $ 9.23 B | USA |
 |
MGP Ingredients
MGPI
|
20.1 | $ 18.33 | 1.64 % | $ 392 M | USA |
 |
Coffee Holding Co.
JVA
|
3.83 | $ 4.5 | -0.44 % | $ 25.7 M | USA |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 0.69 | -3.02 % | $ 62.2 M | USA |
 |
Planet Green Holdings Corp.
PLAG
|
1.26 | $ 1.72 | -2.27 % | $ 12.5 M |  China |
 |
The J. M. Smucker Company
SJM
|
96 | $ 96.27 | -0.57 % | $ 10.2 B | USA |
 |
The Simply Good Foods Company
SMPL
|
19.8 | $ 13.98 | 0.5 % | $ 1.41 B | USA |
 |
Bridgford Foods Corporation
BRID
|
7.76 | $ 7.52 | - | $ 68.3 M | USA |
 |
SunOpta
STKL
|
6.47 | $ 6.48 | 0.15 % | $ 764 K | Canada |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 78.71 | 2.25 % | $ 917 M | USA |
 |
General Mills
GIS
|
76.8 | $ 36.42 | -1.01 % | $ 21.7 B | USA |
 |
Lifeway Foods
LWAY
|
19.2 | $ 17.99 | -0.39 % | $ 273 M | USA |
 |
Cyanotech Corporation
CYAN
|
0.44 | - | -4.35 % | $ 2.75 M | USA |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |
 |
Nomad Foods Limited
NOMD
|
11 | $ 9.69 | -0.05 % | $ 3.19 B | - |
 |
Seneca Foods Corporation
SENEA
|
93.1 | $ 146.25 | - | $ 1.01 B | USA |
 |
TDH Holdings
PETZ
|
1.06 | $ 1.22 | -2.4 % | $ 12.6 M | China |
 |
Beyond Meat
BYND
|
3.17 | $ 0.7 | 1.66 % | $ 46.2 M | USA |
 |
Kellogg Company
K
|
56.1 | - | - | $ 28.5 B | USA |
 |
Lancaster Colony Corporation
LANC
|
173 | - | 0.56 % | $ 4.74 B | USA |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 37.18 | 0.27 % | $ 2.35 B | USA |
 |
The Kraft Heinz Company
KHC
|
24.4 | $ 21.59 | 1.27 % | $ 25.6 B | USA |
 |
Conagra Brands
CAG
|
19.5 | $ 15.36 | -1.32 % | $ 7.35 B | USA |
 |
Campbell Soup Company
CPB
|
49.1 | $ 21.03 | 0.57 % | $ 6.27 B | USA |
 |
Laird Superfood
LSF
|
7.15 | $ 2.21 | -1.78 % | $ 22 M | USA |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 41.58 | 0.24 % | $ 5.91 B | USA |
 |
Farmmi
FAMI
|
1.29 | $ 1.27 | - | $ 2.33 M | China |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 22.76 | 0.42 % | $ 12.5 B | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | - | 2.53 % | $ 2.04 M | USA |
 |
TreeHouse Foods
THS
|
33.9 | - | - | $ 1.28 B | USA |
 |
Tattooed Chef
TTCF
|
0.82 | - | -24.76 % | $ 13.2 M | USA |