Beyond Meat Kurshistorie 2011-2026 | BYND

Kurshistorie Jährlich Beyond Meat

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.17	9.85	16.9	65.1	178	110	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
178	3.17	63.9

Kurshistorie anderer Aktien in der Essen

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
J & J Snack Foods Corp. JJSF	92.9	$ 81.38	-1.02 %	$ 1.58 B	USA
Conagra Brands CAG	19.5	$ 14.4	-0.76 %	$ 6.89 B	USA
BRF S.A. BRFS	3.28	-	-	$ 5.46 B	Brasil
Campbell Soup Company CPB	49.1	$ 20.0	-0.79 %	$ 5.96 B	USA
Cyanotech Corporation CYAN	0.44	-	-4.35 %	$ 2.75 M	USA
MGP Ingredients MGPI	20.1	$ 19.52	0.98 %	$ 417 M	USA
Nomad Foods Limited NOMD	11	$ 9.64	-0.31 %	$ 3.19 B	-
Whole Earth Brands FREE	4.78	-	-	$ 207 M	USA
Pilgrim's Pride Corporation PPC	41	$ 35.48	-0.44 %	$ 8.42 B	USA
DAVIDsTEA DTEA	2.8	-	-0.28 %	$ 16.5 M	Canada
The Simply Good Foods Company SMPL	19.8	$ 11.25	1.22 %	$ 1.13 B	USA
General Mills GIS	76.8	$ 34.54	-0.06 %	$ 20.5 B	USA
John B. Sanfilippo & Son JBSS	62.5	$ 80.74	0.13 %	$ 941 M	USA
BellRing Brands BRBR	25.9	$ 15.5	2.58 %	$ 1.97 B	USA
B&G Foods BGS	5.01	$ 5.56	2.58 %	$ 443 M	USA
Darling Ingredients DAR	53.7	$ 59.66	-2.85 %	$ 9.45 B	USA
Lancaster Colony Corporation LANC	173	-	0.56 %	$ 4.74 B	USA
Landec Corporation LNDC	8.83	-	-2.75 %	$ 261 M	USA
Laird Superfood LSF	2.13	$ 2.3	1.77 %	$ 24.3 M	USA
Lifeway Foods LWAY	19.2	$ 24.54	0.57 %	$ 373 M	USA
Natural Alternatives International NAII	3.13	$ 2.9	6.07 %	$ 17.2 M	USA
McCormick & Company MKC	74.9	$ 53.99	-0.22 %	$ 14.5 B	USA
Bridgford Foods Corporation BRID	7.76	$ 7.5	-	$ 68.1 M	USA
TDH Holdings PETZ	1.06	$ 1.08	-6.9 %	$ 11.1 M	China
Calavo Growers CVGW	22.4	$ 27.4	-0.22 %	$ 489 M	USA
Farmmi FAMI	1.29	$ 1.21	0.63 %	$ 2.22 M	China
NuZee NUZE	0.75	-	-5.04 %	$ 549 K	USA
The Hain Celestial Group HAIN	1.62	$ 0.91	0.66 %	$ 82 M	USA
Hormel Foods Corporation HRL	24.5	$ 20.54	0.29 %	$ 11.3 B	USA
Planet Green Holdings Corp. PLAG	1.46	$ 1.4	-1.41 %	$ 11.3 M	China
Coffee Holding Co. JVA	3.83	$ 4.56	-	$ 26 M	USA
Lamb Weston Holdings LW	57.2	$ 42.64	0.84 %	$ 6.06 B	USA
Sanderson Farms SAFM	184	-	-	$ 4.55 B	USA
The J. M. Smucker Company SJM	96	$ 91.02	1.66 %	$ 9.69 B	USA
Kellogg Company K	56.1	-	-	$ 28.5 B	USA
RiceBran Technologies RIBT	1.09	-	2.53 %	$ 2.04 M	USA
SunOpta STKL	6.47	$ 6.49	-0.08 %	$ 766 K	Canada
Farmer Bros. Co. FARM	2.33	$ 1.25	-	$ 26.7 M	USA
TreeHouse Foods THS	33.9	-	-	$ 1.28 B	USA
The Kraft Heinz Company KHC	24.4	$ 22.21	-0.96 %	$ 26.4 B	USA
Seneca Foods Corporation SENEA	93.1	$ 162.53	-1.1 %	$ 1.12 B	USA
Tattooed Chef TTCF	0.82	-	-24.76 %	$ 13.2 M	USA
Hostess Brands TWNK	22.8	-	-	$ 4.55 B	USA
Central Garden & Pet Company CENT	34.6	$ 38.25	0.39 %	$ 2.41 B	USA