MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-12-2026
Church & Dwight Co. Historical Prices 2011-2026 | CHD
Annual Historical Prices Church & Dwight Co.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | 108 | 97.3 | 82.9 | 97.6 | 77.6 | 67.7 | 63.3 | 46.5 | 46.4 | 41.6 | 38.4 | 30.1 | 27 | 20.4 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 108 | 20.4 | 63 |
Historical Prices of other stocks in the Household products industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Natura &Co Holding S.A.
NTCO
|
6.57 | - | - | $ 9.02 B | - |
 |
The Clorox Company
CLX
|
125 | $ 118.13 | -2.49 % | $ 14.6 B |  USA |
 |
Colgate-Palmolive Company
CL
|
97.4 | $ 95.83 | 0.35 % | $ 77.5 B | USA |
 |
The Estée Lauder Companies
EL
|
91 | $ 99.82 | 1.12 % | $ 35.9 B | USA |
 |
Coty
COTY
|
3.81 | $ 2.44 | -0.81 % | $ 2.12 B | USA |
 |
Dogness (International) Corporation
DOGZ
|
1.21 | $ 1.54 | 4.42 % | $ 51.9 M |  China |
 |
Acme United Corporation
ACU
|
37 | $ 44.48 | 0.91 % | $ 165 M | USA |
 |
Helen of Troy Limited
HELE
|
44.8 | $ 16.88 | -0.3 % | $ 388 M |  Bermuda |
 |
e.l.f. Beauty
ELF
|
185 | $ 79.88 | -1.46 % | $ 4.37 B | USA |
 |
Revlon
REV
|
9.9 | - | -4.41 % | $ 212 M | USA |
 |
Inter Parfums
IPAR
|
154 | $ 93.96 | -1.61 % | $ 3.01 B | USA |
 |
LifeVantage Corporation
LFVN
|
13.5 | $ 4.99 | 3.96 % | $ 61.1 M | USA |
 |
Kimberly-Clark Corporation
KMB
|
109 | $ 105.22 | 0.55 % | $ 34.9 B | USA |
 |
Mannatech, Incorporated
MTEX
|
8.22 | $ 6.75 | -2.21 % | $ 12.6 M | USA |
 |
Nu Skin Enterprises
NUS
|
8.49 | $ 7.54 | -0.13 % | $ 372 M | USA |
 |
Newell Brands
NWL
|
4.68 | $ 4.5 | 2.97 % | $ 1.88 B | USA |
 |
Edgewell Personal Care Company
EPC
|
34.9 | $ 21.46 | 0.23 % | $ 1.07 B | USA |
 |
Hims & Hers Health
HIMS
|
15.6 | $ 16.42 | 3.76 % | $ 3.69 B | USA |
 |
United-Guardian
UG
|
8.04 | $ 6.5 | -1.37 % | $ 29.9 M | USA |
 |
Nature's Sunshine Products
NATR
|
17.2 | $ 27.06 | 0.3 % | $ 516 M | USA |
 |
Unilever PLC
UL
|
59.9 | $ 68.92 | -0.33 % | $ 132 B |  Britain |
 |
The Procter & Gamble Company
PG
|
151 | $ 158.31 | -0.91 % | $ 372 B | USA |
 |
Spectrum Brands Holdings
SPB
|
55.1 | $ 77.62 | -0.28 % | $ 1.99 B | USA |
 |
USANA Health Sciences
USNA
|
48.3 | $ 19.1 | -2.03 % | $ 368 M | USA |