Kimberly-Clark Corporation Historical Prices 2011-2026 | KMB

Annual Historical Prices Kimberly-Clark Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
109	135	120	129	128	122	121	104	95.6	111	106	86.3	80.7	66.7	49.6

All numbers in USD currency

Maximum	Minimum	Average
135	49.6	104

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Natura &Co Holding S.A. NTCO	6.57	-	-	$ 9.02 B	-
Colgate-Palmolive Company CL	97.4	$ 87.26	2.19 %	$ 70.6 B	USA
The Clorox Company CLX	125	$ 87.11	-9.71 %	$ 10.8 B	USA
The Estée Lauder Companies EL	91	$ 79.3	3.38 %	$ 28.6 B	USA
e.l.f. Beauty ELF	185	$ 60.49	-5.44 %	$ 3.31 B	USA
Helen of Troy Limited HELE	23.8	$ 23.93	3.37 %	$ 550 M	Bermuda
Inter Parfums IPAR	94	$ 91.73	0.56 %	$ 2.94 B	USA
Church & Dwight Co. CHD	101	$ 96.02	-1.07 %	$ 23.3 B	USA
LifeVantage Corporation LFVN	13.5	$ 5.43	7.52 %	$ 66.5 M	USA
Coty COTY	3.81	$ 2.47	0.2 %	$ 2.15 B	USA
Nature's Sunshine Products NATR	25.1	$ 26.66	-1.84 %	$ 480 M	USA
Hims & Hers Health HIMS	15.6	$ 27.41	0.88 %	$ 6.17 B	USA
United-Guardian UG	6.56	$ 7.3	2.31 %	$ 33.5 M	USA
Unilever PLC UL	64	$ 59.76	1.32 %	$ 132 B	Britain
Mannatech, Incorporated MTEX	4.96	$ 4.38	-0.23 %	$ 8.33 M	USA
Edgewell Personal Care Company EPC	34.9	$ 22.56	0.04 %	$ 1.12 B	USA
Nu Skin Enterprises NUS	8.49	$ 7.19	-1.51 %	$ 354 M	USA
Newell Brands NWL	4.68	$ 4.55	11.52 %	$ 1.9 B	USA
Acme United Corporation ACU	43.2	$ 41.82	2.6 %	$ 158 M	USA
The Procter & Gamble Company PG	151	$ 147.26	0.09 %	$ 346 B	USA
Spectrum Brands Holdings SPB	55.1	$ 82.96	0.44 %	$ 2.13 B	USA
Revlon REV	9.9	-	-4.41 %	$ 212 M	USA
Dogness (International) Corporation DOGZ	1.21	$ 1.23	0.82 %	$ 41.5 M	China
USANA Health Sciences USNA	17.5	$ 19.35	1.57 %	$ 359 M	USA