Natura &Co Holding S.A. Historical Prices 2011-2026 | NTCO

Annual Historical Prices Natura &Co Holding S.A.

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.57	6.55	9.27	20	-	-	-	-	-	-	-	-	-

All numbers in BRL currency

Maximum	Minimum	Average
20	6.55	10.6

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
The Clorox Company CLX	125	$ 96.23	1.18 %	$ 11.9 B	USA
e.l.f. Beauty ELF	185	$ 54.13	2.33 %	$ 2.96 B	USA
Church & Dwight Co. CHD	101	$ 96.67	0.44 %	$ 23.5 B	USA
Colgate-Palmolive Company CL	97.4	$ 89.85	-0.86 %	$ 72.7 B	USA
Inter Parfums IPAR	94	$ 92.68	0.05 %	$ 2.98 B	USA
Coty COTY	3.81	$ 2.03	-	$ 1.77 B	USA
LifeVantage Corporation LFVN	13.5	$ 6.93	23.53 %	$ 84.9 M	USA
The Estée Lauder Companies EL	91	$ 86.6	-1.95 %	$ 31.2 B	USA
Nature's Sunshine Products NATR	25.1	$ 21.89	0.18 %	$ 394 M	USA
Nu Skin Enterprises NUS	8.49	$ 5.89	-0.67 %	$ 290 M	USA
Mannatech, Incorporated MTEX	4.96	$ 5.53	26.54 %	$ 10.5 M	USA
Helen of Troy Limited HELE	23.8	$ 26.66	3.94 %	$ 613 M	Bermuda
The Procter & Gamble Company PG	151	$ 142.96	-1.02 %	$ 336 B	USA
Unilever PLC UL	64	$ 57.07	-0.49 %	$ 125 B	Britain
Hims & Hers Health HIMS	15.6	$ 23.85	0.42 %	$ 5.37 B	USA
United-Guardian UG	6.56	$ 7.1	-0.98 %	$ 32.6 M	USA
Edgewell Personal Care Company EPC	25.8	$ 17.52	-0.79 %	$ 832 M	USA
Newell Brands NWL	4.68	$ 3.6	-1.1 %	$ 1.51 B	USA
Acme United Corporation ACU	43.2	$ 42.06	-0.24 %	$ 159 M	USA
Spectrum Brands Holdings SPB	55.1	$ 78.68	1.03 %	$ 2.02 B	USA
Revlon REV	9.9	-	-4.41 %	$ 212 M	USA
Kimberly-Clark Corporation KMB	109	$ 98.77	-0.37 %	$ 32.8 B	USA
Dogness (International) Corporation DOGZ	1.02	$ 1.05	2.94 %	$ 14.1 M	China
USANA Health Sciences USNA	17.5	$ 18.26	-2.56 %	$ 338 M	USA