Natura &Co Holding S.A. Historical Prices 2011-2025 | NTCO

Annual Historical Prices Natura &Co Holding S.A.

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.57	6.55	9.27	20	-	-	-	-	-	-	-	-	-

All numbers in BRL currency

Maximum	Minimum	Average
20	6.55	10.6

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Colgate-Palmolive Company CL	87.6	$ 79.77	0.05 %	$ 65.3 B	USA
The Clorox Company CLX	125	$ 99.35	0.83 %	$ 12.3 B	USA
Dogness (International) Corporation DOGZ	1.21	$ 10.25	0.49 %	$ 346 M	China
Coty COTY	3.81	$ 3.07	-1.45 %	$ 2.67 B	USA
Acme United Corporation ACU	37	$ 40.71	0.31 %	$ 151 M	USA
The Estée Lauder Companies EL	91	$ 106.82	-0.72 %	$ 38.5 B	USA
e.l.f. Beauty ELF	185	$ 79.55	-1.12 %	$ 4.36 B	USA
Church & Dwight Co. CHD	108	$ 85.47	0.11 %	$ 20.9 B	USA
Kimberly-Clark Corporation KMB	135	$ 101.33	0.32 %	$ 34 B	USA
Nature's Sunshine Products NATR	17.2	$ 22.44	3.84 %	$ 428 M	USA
LifeVantage Corporation LFVN	13.5	$ 6.3	3.71 %	$ 77.2 M	USA
Helen of Troy Limited HELE	44.8	$ 21.14	-	$ 486 M	Bermuda
Hims & Hers Health HIMS	50.9	$ 33.92	-1.18 %	$ 7.32 B	USA
Edgewell Personal Care Company EPC	34.9	$ 17.35	-0.8 %	$ 862 M	USA
Nu Skin Enterprises NUS	7.51	$ 9.7	-1.52 %	$ 482 M	USA
Inter Parfums IPAR	154	$ 85.06	-0.69 %	$ 2.72 B	USA
The Procter & Gamble Company PG	151	$ 144.73	0.01 %	$ 340 B	USA
United-Guardian UG	8.04	$ 6.19	-0.16 %	$ 28.4 M	USA
Unilever PLC UL	59.9	$ 65.87	-0.45 %	$ 132 B	Britain
Mannatech, Incorporated MTEX	8.22	$ 8.93	16.58 %	$ 16.7 M	USA
Revlon REV	9.9	-	-4.41 %	$ 212 M	USA
Newell Brands NWL	7.04	$ 3.8	0.26 %	$ 1.58 B	USA
Spectrum Brands Holdings SPB	55.1	$ 60.4	0.56 %	$ 1.55 B	USA
USANA Health Sciences USNA	48.3	$ 19.73	-0.5 %	$ 380 M	USA