Natura &Co Holding S.A. Historical Prices 2011-2026 | NTCO

Annual Historical Prices Natura &Co Holding S.A.

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.57	6.55	9.27	20	-	-	-	-	-	-	-	-	-

All numbers in BRL currency

Maximum	Minimum	Average
20	6.55	10.6

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
The Clorox Company CLX	125	$ 121.15	-4.46 %	$ 15 B	USA
Colgate-Palmolive Company CL	97.4	$ 95.51	-1.84 %	$ 77.2 B	USA
The Estée Lauder Companies EL	91	$ 98.71	-1.48 %	$ 35.5 B	USA
Coty COTY	3.81	$ 2.45	-0.81 %	$ 2.13 B	USA
Dogness (International) Corporation DOGZ	1.21	$ 1.47	1.38 %	$ 49.6 M	China
Acme United Corporation ACU	37	$ 44.08	-1.54 %	$ 163 M	USA
Helen of Troy Limited HELE	44.8	$ 16.93	-1.28 %	$ 390 M	Bermuda
e.l.f. Beauty ELF	185	$ 81.09	-0.67 %	$ 4.44 B	USA
Revlon REV	9.9	-	-4.41 %	$ 212 M	USA
Church & Dwight Co. CHD	101	$ 103.02	-0.89 %	$ 25 B	USA
Inter Parfums IPAR	154	$ 95.5	-3.71 %	$ 3.06 B	USA
Kimberly-Clark Corporation KMB	109	$ 104.64	-4.65 %	$ 34.7 B	USA
LifeVantage Corporation LFVN	13.5	$ 4.8	6.19 %	$ 58.8 M	USA
Mannatech, Incorporated MTEX	8.22	$ 6.73	-1.39 %	$ 12.6 M	USA
Nu Skin Enterprises NUS	8.49	$ 7.56	-6.44 %	$ 373 M	USA
Newell Brands NWL	4.68	$ 4.37	-1.58 %	$ 1.83 B	USA
Edgewell Personal Care Company EPC	34.9	$ 21.4	-3.73 %	$ 1.06 B	USA
Hims & Hers Health HIMS	15.6	$ 15.82	-4.0 %	$ 3.56 B	USA
United-Guardian UG	8.04	$ 6.59	1.54 %	$ 30.3 M	USA
Nature's Sunshine Products NATR	17.2	$ 26.98	-2.95 %	$ 514 M	USA
Unilever PLC UL	59.9	$ 69.15	-3.26 %	$ 132 B	Britain
The Procter & Gamble Company PG	151	$ 159.72	-2.31 %	$ 375 B	USA
Spectrum Brands Holdings SPB	55.1	$ 77.8	-1.14 %	$ 2 B	USA
USANA Health Sciences USNA	48.3	$ 19.45	-3.19 %	$ 374 M	USA