Newell Brands Historical Prices 2011-2025 | NWL

Annual Historical Prices Newell Brands

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
7.04	7.04	14.9	23.8	22.8	14.3	14.3	21.7	40.6	31	31.4	25.2	17.9	13.7

All numbers in USD currency

Maximum	Minimum	Average
40.6	7.04	20.4

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Natura &Co Holding S.A. NTCO	6.57	-	-	$ 9.02 B	-
Colgate-Palmolive Company CL	87.6	$ 79.77	0.05 %	$ 65.3 B	USA
The Clorox Company CLX	125	$ 99.35	0.83 %	$ 12.3 B	USA
Dogness (International) Corporation DOGZ	1.21	$ 10.25	0.49 %	$ 346 M	China
Coty COTY	3.81	$ 3.07	-1.45 %	$ 2.67 B	USA
Acme United Corporation ACU	37	$ 40.71	0.31 %	$ 151 M	USA
The Estée Lauder Companies EL	91	$ 106.82	-0.72 %	$ 38.5 B	USA
e.l.f. Beauty ELF	185	$ 79.55	-1.12 %	$ 4.36 B	USA
Church & Dwight Co. CHD	108	$ 85.47	0.11 %	$ 20.9 B	USA
Kimberly-Clark Corporation KMB	135	$ 101.33	0.32 %	$ 34 B	USA
Nature's Sunshine Products NATR	17.2	$ 22.44	3.84 %	$ 428 M	USA
LifeVantage Corporation LFVN	13.5	$ 6.3	3.71 %	$ 77.2 M	USA
Helen of Troy Limited HELE	44.8	$ 21.14	-	$ 486 M	Bermuda
Hims & Hers Health HIMS	50.9	$ 33.92	-1.18 %	$ 7.32 B	USA
Edgewell Personal Care Company EPC	34.9	$ 17.35	-0.8 %	$ 862 M	USA
Nu Skin Enterprises NUS	7.51	$ 9.7	-1.52 %	$ 482 M	USA
Inter Parfums IPAR	154	$ 85.06	-0.69 %	$ 2.72 B	USA
The Procter & Gamble Company PG	151	$ 144.73	0.01 %	$ 340 B	USA
United-Guardian UG	8.04	$ 6.19	-0.16 %	$ 28.4 M	USA
Unilever PLC UL	59.9	$ 65.87	-0.45 %	$ 132 B	Britain
Mannatech, Incorporated MTEX	8.22	$ 8.93	16.58 %	$ 16.7 M	USA
Revlon REV	9.9	-	-4.41 %	$ 212 M	USA
Spectrum Brands Holdings SPB	55.1	$ 60.4	0.56 %	$ 1.55 B	USA
USANA Health Sciences USNA	48.3	$ 19.73	-0.5 %	$ 380 M	USA