MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 04-30-2026
The Clorox Company Historical Prices 2011-2026 | CLX
Annual Historical Prices The Clorox Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125 | 144 | 160 | 141 | 167 | 202 | 149 | 137 | 127 | 105 | 110 | 88.7 | 71.1 | 61.2 | 51.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 202 | 51.8 | 123 |
Historical Prices of other stocks in the Household products industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Natura &Co Holding S.A.
NTCO
|
6.57 | - | - | $ 9.02 B | - |
 |
e.l.f. Beauty
ELF
|
185 | $ 53.86 | 1.81 % | $ 2.95 B |  USA |
 |
Church & Dwight Co.
CHD
|
101 | $ 97.09 | 0.87 % | $ 23.6 B | USA |
 |
Colgate-Palmolive Company
CL
|
97.4 | $ 90.07 | -0.6 % | $ 72.8 B | USA |
 |
Inter Parfums
IPAR
|
94 | $ 92.96 | 0.36 % | $ 2.98 B | USA |
 |
Coty
COTY
|
3.81 | $ 2.02 | -0.74 % | $ 1.76 B | USA |
 |
LifeVantage Corporation
LFVN
|
13.5 | $ 6.47 | 15.24 % | $ 79.3 M | USA |
 |
The Estée Lauder Companies
EL
|
91 | $ 87.14 | -1.34 % | $ 31.4 B | USA |
 |
Nature's Sunshine Products
NATR
|
25.1 | $ 21.63 | -1.01 % | $ 389 M | USA |
 |
Mannatech, Incorporated
MTEX
|
4.96 | $ 5.14 | 17.68 % | $ 9.77 M | USA |
 |
Nu Skin Enterprises
NUS
|
8.49 | $ 5.87 | -1.01 % | $ 289 M | USA |
 |
Helen of Troy Limited
HELE
|
23.8 | $ 26.64 | 3.86 % | $ 613 M |  Bermuda |
 |
The Procter & Gamble Company
PG
|
151 | $ 143.07 | -0.95 % | $ 336 B | USA |
 |
Unilever PLC
UL
|
64 | $ 56.95 | -0.7 % | $ 124 B |  Britain |
 |
Hims & Hers Health
HIMS
|
15.6 | $ 23.67 | -0.34 % | $ 5.32 B | USA |
 |
United-Guardian
UG
|
6.56 | $ 7.22 | 0.65 % | $ 33.2 M | USA |
 |
Edgewell Personal Care Company
EPC
|
25.8 | $ 17.62 | -0.23 % | $ 837 M | USA |
 |
Newell Brands
NWL
|
4.68 | $ 3.62 | -0.69 % | $ 1.51 B | USA |
 |
Acme United Corporation
ACU
|
43.2 | $ 41.45 | -1.68 % | $ 157 M | USA |
 |
Spectrum Brands Holdings
SPB
|
55.1 | $ 78.82 | 1.2 % | $ 2.03 B | USA |
 |
Revlon
REV
|
9.9 | - | -4.41 % | $ 212 M | USA |
 |
Kimberly-Clark Corporation
KMB
|
109 | $ 99.12 | -0.02 % | $ 32.9 B | USA |
 |
Dogness (International) Corporation
DOGZ
|
1.02 | $ 1.05 | 2.94 % | $ 14.1 M |  China |
 |
USANA Health Sciences
USNA
|
17.5 | $ 18.25 | -2.61 % | $ 338 M | USA |