Conifer Holdings Historical Prices 2011-2026 | CNFR

Annual Historical Prices Conifer Holdings

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	0.68	1.26	1.59	2.3	3.12	3.82	4.65	6.3	7.55	7.71	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
7.71	0.68	3.9

Historical Prices of other stocks in the Insurance property industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Argo Group International Holdings, Ltd. ARGO	30	-	-	$ 1.05 B	Bermuda
Donegal Group Class B DGICB	16.8	$ 19.15	-	$ 663 M	USA
AXIS Capital Holdings Limited AXS	94.4	$ 100.35	2.85 %	$ 8.45 B	Bermuda
Donegal Group Class A DGICA	20.4	$ 17.58	2.75 %	$ 663 M	USA
FedNat Holding Company FNHC	1.36	-	-6.45 %	$ 5.11 M	USA
NMI Holdings NMIH	40.9	$ 37.07	1.15 %	$ 2.88 B	USA
American Financial Group AFG	132	$ 133.69	1.87 %	$ 11.2 B	USA
The Progressive Corporation PGR	214	$ 204.63	2.29 %	$ 120 B	USA
Hallmark Financial Services HALL	8.56	-	-11.93 %	$ 1.49 M	USA
Global Indemnity Group, LLC GBLI	29.2	$ 26.97	3.73 %	$ 383 M	Irlanda
HCI Group HCI	171	$ 162.15	3.36 %	$ 1.89 B	USA
Heritage Insurance Holdings HRTG	26.6	$ 22.46	3.86 %	$ 694 M	USA
Mercury General Corporation MCY	96.6	$ 102.86	1.99 %	$ 5.7 B	USA
Kinsale Capital Group KNSL	374	$ 315.68	4.15 %	$ 7.3 B	USA
The Travelers Companies TRV	299	$ 304.81	1.96 %	$ 68.3 B	USA
The National Security Group NSEC	15.9	-	-	$ 41 M	USA
Horace Mann Educators Corporation HMN	43.8	$ 48.57	1.99 %	$ 2 B	USA
Kemper Corporation KMPR	68.2	$ 25.17	3.41 %	$ 1.56 B	USA
Lemonade LMND	51.6	$ 56.59	5.6 %	$ 4.18 B	USA
Chubb Limited CB	280	$ 331.78	2.04 %	$ 134 B	Schweiz
Selective Insurance Group SIGI	88.4	$ 91.48	1.36 %	$ 5.55 B	USA
Stewart Information Services Corporation STC	71.2	$ 66.98	1.32 %	$ 1.88 B	USA
Safety Insurance Group SAFT	81.8	$ 71.87	1.81 %	$ 1.06 B	USA
Universal Insurance Holdings UVE	35	$ 38.46	3.83 %	$ 1.07 B	USA
Sirius International Insurance Group, Ltd. SG	12.2	-	2.85 %	$ 1.34 B	Bermuda
The Hanover Insurance Group THG	175	$ 197.12	2.49 %	$ 7.06 B	USA
United Fire Group UFCS	38.7	$ 47.88	3.37 %	$ 1.22 B	USA
Kingstone Companies KINS	15.6	$ 15.93	1.05 %	$ 222 M	USA
White Mountains Insurance Group, Ltd. WTM	1.79 K	$ 2 033.0	1.53 %	$ 5.15 B	USA
W. R. Berkley Corporation WRB	71.8	$ 68.52	1.94 %	$ 27.2 B	USA
XL Fleet Corp. XL	1.12	-	20.97 %	$ 161 M	USA
ProAssurance Corporation PRA	24.4	$ 24.71	0.04 %	$ 1.27 B	USA
The Allstate Corporation ALL	189	$ 224.58	3.43 %	$ 59.4 B	USA
United Insurance Holdings Corp. UIHC	7.93	-	1.28 %	$ 341 M	USA
Unico American Corporation UNAM	3.33	-	9.09 %	$ 6.37 M	USA
Cincinnati Financial Corporation CINF	161	$ 167.03	1.95 %	$ 26.1 B	USA
CNA Financial Corporation CNA	49	$ 45.04	2.52 %	$ 12.2 B	USA
Alleghany Corporation Y	668	-	-	$ 11.4 B	USA
Loews Corporation L	110	$ 108.46	1.42 %	$ 22.7 B	USA
Markel Corporation MKL	2.07 K	$ 1 845.88	1.76 %	$ 23.3 B	USA
NI Holdings NODK	13.1	$ 15.64	2.79 %	$ 328 M	USA
Palomar Holdings PLMR	121	$ 112.93	3.91 %	$ 3.01 B	USA
RLI Corp. RLI	60.7	$ 53.95	3.25 %	$ 4.95 B	USA