MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-06-2025
White Mountains Insurance Group, Ltd. Historical Prices 2011-2026 | WTM
Annual Historical Prices White Mountains Insurance Group, Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 K | 1.79 K | 1.42 K | 1.01 K | 1 K | 1.11 K | 855 | 848 | 831 | 722 | 625 | 597 | 509 | 447 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 1.84 K | 447 | 973 |
Historical Prices of other stocks in the Insurance property industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Conifer Holdings
CNFR
|
0.68 | - | 24.38 % | $ 18.1 M |  USA |
 |
Argo Group International Holdings, Ltd.
ARGO
|
30 | - | - | $ 1.05 B |  Bermuda |
 |
Donegal Group Class B
DGICB
|
15.1 | $ 19.89 | 0.66 % | $ 670 M | USA |
 |
FedNat Holding Company
FNHC
|
1.36 | - | -6.45 % | $ 5.11 M | USA |
 |
AXIS Capital Holdings Limited
AXS
|
94.4 | $ 99.99 | 0.68 % | $ 8.42 B | Bermuda |
 |
The Travelers Companies
TRV
|
299 | $ 304.32 | 0.53 % | $ 68.2 B | USA |
 |
Hallmark Financial Services
HALL
|
8.56 | - | -11.93 % | $ 1.49 M | USA |
 |
Donegal Group Class A
DGICA
|
15 | $ 17.77 | 0.2 % | $ 670 M | USA |
 |
American Financial Group
AFG
|
132 | $ 130.13 | -0.12 % | $ 10.9 B | USA |
 |
Mercury General Corporation
MCY
|
96.6 | $ 97.64 | 1.21 % | $ 5.41 B | USA |
 |
Global Indemnity Group, LLC
GBLI
|
29.2 | $ 27.97 | 0.61 % | $ 397 M |  Irlanda |
 |
NMI Holdings
NMIH
|
40.9 | $ 41.49 | 0.92 % | $ 3.22 B | USA |
 |
HCI Group
HCI
|
130 | $ 155.47 | -0.87 % | $ 1.55 B | USA |
 |
Heritage Insurance Holdings
HRTG
|
26.6 | $ 29.82 | 1.86 % | $ 921 M | USA |
 |
The National Security Group
NSEC
|
15.9 | - | - | $ 41 M | USA |
 |
Kinsale Capital Group
KNSL
|
374 | $ 329.13 | -4.79 % | $ 7.62 B | USA |
 |
The Progressive Corporation
PGR
|
214 | $ 203.3 | 1.22 % | $ 119 B | USA |
 |
Horace Mann Educators Corporation
HMN
|
36.6 | $ 45.8 | 0.57 % | $ 1.89 B | USA |
 |
Kemper Corporation
KMPR
|
68.2 | $ 33.28 | 1.4 % | $ 2.06 B | USA |
 |
Lemonade
LMND
|
51.6 | $ 65.68 | -0.05 % | $ 4.86 B | USA |
 |
Chubb Limited
CB
|
280 | $ 326.4 | 0.1 % | $ 132 B |  Schweiz |
 |
Selective Insurance Group
SIGI
|
88.4 | $ 85.42 | 3.56 % | $ 5.18 B | USA |
 |
Stewart Information Services Corporation
STC
|
71.2 | $ 71.65 | -0.03 % | $ 2.01 B | USA |
 |
Safety Insurance Group
SAFT
|
76.1 | $ 76.45 | 0.54 % | $ 1.12 B | USA |
 |
Universal Insurance Holdings
UVE
|
35 | $ 40.31 | 2.47 % | $ 1.12 B | USA |
 |
Sirius International Insurance Group, Ltd.
SG
|
12.2 | - | 2.85 % | $ 1.34 B | Bermuda |
 |
The Hanover Insurance Group
THG
|
175 | $ 180.0 | 1.39 % | $ 6.44 B | USA |
 |
United Fire Group
UFCS
|
38.7 | $ 40.49 | 0.85 % | $ 1.03 B | USA |
 |
Kingstone Companies
KINS
|
15.6 | $ 17.44 | -0.91 % | $ 243 M | USA |
 |
W. R. Berkley Corporation
WRB
|
71.8 | $ 66.29 | -0.37 % | $ 26.3 B | USA |
 |
XL Fleet Corp.
XL
|
1.12 | - | 20.97 % | $ 161 M | USA |
 |
ProAssurance Corporation
PRA
|
24.4 | $ 24.73 | 0.12 % | $ 1.27 B | USA |
 |
The Allstate Corporation
ALL
|
189 | $ 214.9 | 0.94 % | $ 56.8 B | USA |
 |
United Insurance Holdings Corp.
UIHC
|
7.93 | - | 1.28 % | $ 341 M | USA |
 |
Unico American Corporation
UNAM
|
3.33 | - | 9.09 % | $ 6.37 M | USA |
 |
Cincinnati Financial Corporation
CINF
|
161 | $ 166.06 | 0.96 % | $ 25.9 B | USA |
 |
CNA Financial Corporation
CNA
|
49 | $ 48.3 | 0.25 % | $ 13.1 B | USA |
 |
Alleghany Corporation
Y
|
668 | - | - | $ 11.4 B | USA |
 |
Loews Corporation
L
|
110 | $ 111.59 | 0.92 % | $ 23.3 B | USA |
 |
Markel Corporation
MKL
|
2.07 K | $ 1 906.87 | -0.29 % | $ 24 B | USA |
 |
NI Holdings
NODK
|
13.1 | $ 12.97 | -2.04 % | $ 272 M | USA |
 |
Palomar Holdings
PLMR
|
121 | $ 127.03 | 0.76 % | $ 3.38 B | USA |
 |
RLI Corp.
RLI
|
60.7 | $ 51.34 | -2.78 % | $ 4.71 B | USA |