MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-06-2025
White Mountains Insurance Group, Ltd. Historical Prices 2011-2026 | WTM
Annual Historical Prices White Mountains Insurance Group, Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 K | 1.79 K | 1.42 K | 1.01 K | 1 K | 1.11 K | 855 | 848 | 831 | 722 | 625 | 597 | 509 | 447 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 1.84 K | 447 | 973 |
Historical Prices of other stocks in the Insurance property industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
AXIS Capital Holdings Limited
AXS
|
94.4 | $ 104.54 | 1.9 % | $ 8.8 B |  Bermuda |
 |
Chubb Limited
CB
|
280 | $ 330.39 | 0.37 % | $ 134 B |  Schweiz |
 |
Argo Group International Holdings, Ltd.
ARGO
|
30 | - | - | $ 1.05 B | Bermuda |
 |
Cincinnati Financial Corporation
CINF
|
138 | $ 162.15 | -0.15 % | $ 25.4 B |  USA |
 |
Conifer Holdings
CNFR
|
0.68 | - | 24.38 % | $ 18.1 M | USA |
 |
Donegal Group Class B
DGICB
|
15.1 | $ 16.02 | 2.23 % | $ 629 M | USA |
 |
HCI Group
HCI
|
130 | $ 155.89 | 0.65 % | $ 1.56 B | USA |
 |
Horace Mann Educators Corporation
HMN
|
36.6 | $ 42.94 | -0.14 % | $ 1.77 B | USA |
 |
Kingstone Companies
KINS
|
4.65 | $ 15.95 | 0.69 % | $ 172 M | USA |
 |
Kinsale Capital Group
KNSL
|
208 | $ 373.78 | -0.06 % | $ 8.65 B | USA |
 |
Hallmark Financial Services
HALL
|
8.56 | - | -11.93 % | $ 1.49 M | USA |
 |
Global Indemnity Group, LLC
GBLI
|
25.9 | $ 28.08 | - | $ 381 M |  Irlanda |
 |
The Allstate Corporation
ALL
|
189 | $ 205.71 | 1.23 % | $ 54.4 B | USA |
 |
Kemper Corporation
KMPR
|
68.2 | $ 32.35 | -0.68 % | $ 2.01 B | USA |
 |
Loews Corporation
L
|
110 | $ 109.26 | 0.84 % | $ 22.8 B | USA |
 |
The Progressive Corporation
PGR
|
284 | $ 203.5 | 0.86 % | $ 119 B | USA |
 |
Palomar Holdings
PLMR
|
122 | $ 120.97 | -1.99 % | $ 3.09 B | USA |
 |
Markel Corporation
MKL
|
1.85 K | $ 2 073.85 | 0.3 % | $ 27 B | USA |
 |
The National Security Group
NSEC
|
15.9 | - | - | $ 41 M | USA |
 |
CNA Financial Corporation
CNA
|
49 | $ 49.94 | 1.61 % | $ 13.5 B | USA |
 |
Mercury General Corporation
MCY
|
96.6 | $ 85.99 | -0.53 % | $ 4.76 B | USA |
 |
Donegal Group Class A
DGICA
|
15 | $ 17.46 | -0.57 % | $ 629 M | USA |
 |
NMI Holdings
NMIH
|
40.9 | $ 39.04 | 0.64 % | $ 3.03 B | USA |
 |
Lemonade
LMND
|
31.1 | $ 57.19 | -7.26 % | $ 4.06 B | USA |
 |
FedNat Holding Company
FNHC
|
1.36 | - | -6.45 % | $ 5.11 M | USA |
 |
NI Holdings
NODK
|
14.5 | $ 13.4 | 0.07 % | $ 281 M | USA |
 |
Heritage Insurance Holdings
HRTG
|
8.42 | $ 24.14 | -0.9 % | $ 632 M | USA |
 |
American Financial Group
AFG
|
122 | $ 129.58 | -0.61 % | $ 10.9 B | USA |
 |
ProAssurance Corporation
PRA
|
14.2 | $ 24.46 | 0.33 % | $ 1.25 B | USA |
 |
RLI Corp.
RLI
|
74.3 | $ 60.74 | -0.12 % | $ 5.56 B | USA |
 |
Safety Insurance Group
SAFT
|
76.1 | $ 78.31 | -0.09 % | $ 1.15 B | USA |
 |
Selective Insurance Group
SIGI
|
88.4 | $ 85.04 | 0.11 % | $ 5.16 B | USA |
 |
Sirius International Insurance Group, Ltd.
SG
|
12.2 | - | 2.85 % | $ 1.34 B | Bermuda |
 |
Stewart Information Services Corporation
STC
|
70.6 | $ 67.82 | 0.47 % | $ 1.87 B | USA |
 |
The Travelers Companies
TRV
|
299 | $ 303.69 | 1.26 % | $ 68.1 B | USA |
 |
The Hanover Insurance Group
THG
|
135 | $ 175.44 | 0.18 % | $ 6.26 B | USA |
 |
United Fire Group
UFCS
|
26.7 | $ 38.61 | 1.39 % | $ 978 M | USA |
 |
United Insurance Holdings Corp.
UIHC
|
7.93 | - | 1.28 % | $ 341 M | USA |
 |
Universal Insurance Holdings
UVE
|
22 | $ 31.25 | - | $ 891 M | USA |
 |
Unico American Corporation
UNAM
|
3.33 | - | 9.09 % | $ 6.37 M | USA |
 |
XL Fleet Corp.
XL
|
1.12 | - | 20.97 % | $ 161 M | USA |
 |
Alleghany Corporation
Y
|
668 | - | - | $ 11.4 B | USA |
 |
W. R. Berkley Corporation
WRB
|
62.4 | $ 71.04 | 1.0 % | $ 28.4 M | USA |