MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-02-2026
The Progressive Corporation Historical Prices 2011-2026 | PGR
Annual Historical Prices The Progressive Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 | 284 | 193 | 141 | 104 | 80.4 | 66.1 | 63.1 | 48.8 | 32.6 | 25.8 | 21 | 18.1 | 17.8 | 14.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 284 | 14.7 | 88.4 |
Historical Prices of other stocks in the Insurance property industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Argo Group International Holdings, Ltd.
ARGO
|
30 | - | - | $ 1.05 B |  Bermuda |
 |
AXIS Capital Holdings Limited
AXS
|
94.4 | $ 100.44 | -1.08 % | $ 8.45 B | Bermuda |
 |
American Financial Group
AFG
|
132 | $ 129.9 | -0.03 % | $ 10.8 B |  USA |
 |
Donegal Group Class A
DGICA
|
15 | $ 17.19 | -0.27 % | $ 638 M | USA |
 |
Donegal Group Class B
DGICB
|
15.1 | $ 17.69 | - | $ 638 M | USA |
 |
Chubb Limited
CB
|
280 | $ 326.04 | -0.25 % | $ 132 B |  Schweiz |
 |
Hallmark Financial Services
HALL
|
8.56 | - | -11.93 % | $ 1.49 M | USA |
 |
Global Indemnity Group, LLC
GBLI
|
29.2 | $ 27.43 | - | $ 389 M |  Irlanda |
 |
HCI Group
HCI
|
130 | $ 154.0 | 0.09 % | $ 1.54 B | USA |
 |
Conifer Holdings
CNFR
|
0.68 | - | 24.38 % | $ 18.1 M | USA |
 |
Kinsale Capital Group
KNSL
|
374 | $ 343.49 | -0.73 % | $ 7.95 B | USA |
 |
Mercury General Corporation
MCY
|
96.6 | $ 89.3 | 0.34 % | $ 4.95 B | USA |
 |
NMI Holdings
NMIH
|
40.9 | $ 38.07 | 0.42 % | $ 2.96 B | USA |
 |
FedNat Holding Company
FNHC
|
1.36 | - | -6.45 % | $ 5.11 M | USA |
 |
Heritage Insurance Holdings
HRTG
|
26.6 | $ 26.42 | -0.77 % | $ 816 M | USA |
 |
Horace Mann Educators Corporation
HMN
|
36.6 | $ 43.61 | 0.01 % | $ 1.8 B | USA |
 |
ProAssurance Corporation
PRA
|
24.4 | $ 24.27 | 0.39 % | $ 1.25 B | USA |
 |
Kingstone Companies
KINS
|
15.6 | $ 14.59 | - | $ 203 M | USA |
 |
Kemper Corporation
KMPR
|
68.2 | $ 30.99 | -0.86 % | $ 1.92 B | USA |
 |
Lemonade
LMND
|
51.6 | $ 58.86 | -5.05 % | $ 4.35 B | USA |
 |
The Travelers Companies
TRV
|
299 | $ 293.09 | -0.86 % | $ 65.7 B | USA |
 |
The National Security Group
NSEC
|
15.9 | - | - | $ 41 M | USA |
 |
Universal Insurance Holdings
UVE
|
35 | $ 33.62 | -0.3 % | $ 938 M | USA |
 |
W. R. Berkley Corporation
WRB
|
71.8 | $ 65.84 | -0.47 % | $ 26.1 B | USA |
 |
White Mountains Insurance Group, Ltd.
WTM
|
1.84 K | $ 2 203.96 | 0.17 % | $ 5.58 B | USA |
 |
Safety Insurance Group
SAFT
|
76.1 | $ 73.28 | -0.03 % | $ 1.08 B | USA |
 |
Sirius International Insurance Group, Ltd.
SG
|
12.2 | - | 2.85 % | $ 1.34 B | Bermuda |
 |
Selective Insurance Group
SIGI
|
88.4 | $ 77.58 | -0.16 % | $ 4.7 B | USA |
 |
Stewart Information Services Corporation
STC
|
71.2 | $ 61.33 | 0.02 % | $ 1.72 B | USA |
 |
The Hanover Insurance Group
THG
|
175 | $ 174.38 | -0.53 % | $ 6.24 B | USA |
 |
United Fire Group
UFCS
|
38.7 | $ 37.47 | -0.39 % | $ 954 M | USA |
 |
XL Fleet Corp.
XL
|
1.12 | - | 20.97 % | $ 161 M | USA |
 |
The Allstate Corporation
ALL
|
189 | $ 207.53 | -0.39 % | $ 54.9 B | USA |
 |
United Insurance Holdings Corp.
UIHC
|
7.93 | - | 1.28 % | $ 341 M | USA |
 |
Unico American Corporation
UNAM
|
3.33 | - | 9.09 % | $ 6.37 M | USA |
 |
Cincinnati Financial Corporation
CINF
|
161 | $ 159.57 | -0.29 % | $ 24.9 B | USA |
 |
CNA Financial Corporation
CNA
|
49 | $ 46.37 | -0.06 % | $ 12.6 B | USA |
 |
Alleghany Corporation
Y
|
668 | - | - | $ 11.4 B | USA |
 |
Loews Corporation
L
|
110 | $ 107.3 | -0.45 % | $ 22.4 B | USA |
 |
Markel Corporation
MKL
|
2.07 K | $ 1 888.06 | -0.81 % | $ 23.8 B | USA |
 |
NI Holdings
NODK
|
13.1 | $ 12.66 | - | $ 266 M | USA |
 |
Palomar Holdings
PLMR
|
121 | $ 122.47 | 0.5 % | $ 3.26 B | USA |
 |
RLI Corp.
RLI
|
60.7 | $ 57.37 | -1.16 % | $ 5.27 B | USA |