The Progressive Corporation Historical Prices 2011-2026 | PGR

Annual Historical Prices The Progressive Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
214	284	193	141	104	80.4	66.1	63.1	48.8	32.6	25.8	21	18.1	17.8	14.7

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
284	14.7	88.4

Historical Prices of other stocks in the Insurance property industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Argo Group International Holdings, Ltd. ARGO	30	-	-	$ 1.05 B	Bermuda
Donegal Group Class B DGICB	16.8	$ 19.15	-	$ 665 M	USA
AXIS Capital Holdings Limited AXS	94.4	$ 100.55	3.05 %	$ 8.46 B	Bermuda
Conifer Holdings CNFR	0.68	-	24.38 %	$ 18.1 M	USA
Donegal Group Class A DGICA	20.4	$ 17.62	2.98 %	$ 665 M	USA
FedNat Holding Company FNHC	1.36	-	-6.45 %	$ 5.11 M	USA
NMI Holdings NMIH	40.9	$ 37.29	1.75 %	$ 2.89 B	USA
American Financial Group AFG	132	$ 134.16	2.22 %	$ 11.2 B	USA
Hallmark Financial Services HALL	8.56	-	-11.93 %	$ 1.49 M	USA
Global Indemnity Group, LLC GBLI	29.2	$ 26.0	-	$ 369 M	Irlanda
HCI Group HCI	171	$ 162.32	3.47 %	$ 1.9 B	USA
Heritage Insurance Holdings HRTG	26.6	$ 22.49	4.02 %	$ 695 M	USA
Mercury General Corporation MCY	96.6	$ 103.01	2.14 %	$ 5.71 B	USA
Kinsale Capital Group KNSL	374	$ 314.22	3.67 %	$ 7.27 B	USA
The Travelers Companies TRV	299	$ 305.49	2.18 %	$ 68.5 B	USA
The National Security Group NSEC	15.9	-	-	$ 41 M	USA
Horace Mann Educators Corporation HMN	43.8	$ 48.91	2.71 %	$ 2.02 B	USA
Kemper Corporation KMPR	68.2	$ 25.29	3.9 %	$ 1.57 B	USA
Lemonade LMND	51.6	$ 59.75	11.49 %	$ 4.42 B	USA
Chubb Limited CB	280	$ 332.84	2.37 %	$ 135 B	Schweiz
Selective Insurance Group SIGI	88.4	$ 91.55	1.43 %	$ 5.55 B	USA
Stewart Information Services Corporation STC	71.2	$ 67.16	1.59 %	$ 1.89 B	USA
Safety Insurance Group SAFT	81.8	$ 72.04	2.05 %	$ 1.06 B	USA
Universal Insurance Holdings UVE	35	$ 38.57	4.13 %	$ 1.08 B	USA
Sirius International Insurance Group, Ltd. SG	12.2	-	2.85 %	$ 1.34 B	Bermuda
The Hanover Insurance Group THG	175	$ 197.97	2.93 %	$ 7.09 B	USA
United Fire Group UFCS	38.7	$ 48.04	3.7 %	$ 1.22 B	USA
Kingstone Companies KINS	15.6	$ 16.07	1.97 %	$ 224 M	USA
White Mountains Insurance Group, Ltd. WTM	1.79 K	$ 2 037.18	1.62 %	$ 5.16 B	USA
W. R. Berkley Corporation WRB	71.8	$ 68.62	2.1 %	$ 27.2 B	USA
XL Fleet Corp. XL	1.12	-	20.97 %	$ 161 M	USA
ProAssurance Corporation PRA	24.4	$ 24.75	0.18 %	$ 1.27 B	USA
The Allstate Corporation ALL	189	$ 224.63	3.45 %	$ 59.4 B	USA
United Insurance Holdings Corp. UIHC	7.93	-	1.28 %	$ 341 M	USA
Unico American Corporation UNAM	3.33	-	9.09 %	$ 6.37 M	USA
Cincinnati Financial Corporation CINF	161	$ 167.57	2.28 %	$ 26.2 B	USA
CNA Financial Corporation CNA	49	$ 45.08	2.61 %	$ 12.2 B	USA
Alleghany Corporation Y	668	-	-	$ 11.4 B	USA
Loews Corporation L	110	$ 109.21	2.12 %	$ 22.8 B	USA
Markel Corporation MKL	2.07 K	$ 1 850.49	2.02 %	$ 23.3 B	USA
NI Holdings NODK	13.1	$ 15.52	2.04 %	$ 326 M	USA
Palomar Holdings PLMR	121	$ 113.64	4.56 %	$ 3.03 B	USA
RLI Corp. RLI	60.7	$ 54.12	3.58 %	$ 4.97 B	USA