Kemper Corporation Historical Prices 2011-2026 | KMPR

Annual Historical Prices Kemper Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	68.2	57.5	64.4	58.1	74.7	74.1	62.7	64.1	40.3	32.6	30.7	33.9	23.7	22.8

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
74.7	22.8	50.6

Historical Prices of other stocks in the Insurance property industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Conifer Holdings CNFR	0.68	-	24.38 %	$ 18.1 M	USA
Argo Group International Holdings, Ltd. ARGO	30	-	-	$ 1.05 B	Bermuda
Donegal Group Class B DGICB	15.1	$ 19.89	0.66 %	$ 672 M	USA
FedNat Holding Company FNHC	1.36	-	-6.45 %	$ 5.11 M	USA
AXIS Capital Holdings Limited AXS	94.4	$ 100.28	0.98 %	$ 8.44 B	Bermuda
The Travelers Companies TRV	299	$ 307.31	1.51 %	$ 68.9 B	USA
Hallmark Financial Services HALL	8.56	-	-11.93 %	$ 1.49 M	USA
Donegal Group Class A DGICA	15	$ 17.88	0.85 %	$ 672 M	USA
American Financial Group AFG	132	$ 131.03	0.58 %	$ 10.9 B	USA
Mercury General Corporation MCY	96.6	$ 97.76	1.29 %	$ 5.41 B	USA
Global Indemnity Group, LLC GBLI	29.2	$ 28.57	2.79 %	$ 405 M	Irlanda
NMI Holdings NMIH	40.9	$ 41.72	1.48 %	$ 3.24 B	USA
HCI Group HCI	130	$ 157.56	0.46 %	$ 1.58 B	USA
Heritage Insurance Holdings HRTG	26.6	$ 29.59	1.08 %	$ 914 M	USA
The National Security Group NSEC	15.9	-	-	$ 41 M	USA
Kinsale Capital Group KNSL	374	$ 333.0	-3.67 %	$ 7.71 B	USA
The Progressive Corporation PGR	214	$ 204.11	1.63 %	$ 120 B	USA
Horace Mann Educators Corporation HMN	36.6	$ 46.1	1.23 %	$ 1.9 B	USA
Lemonade LMND	51.6	$ 66.47	1.16 %	$ 4.92 B	USA
Chubb Limited CB	280	$ 329.67	1.09 %	$ 133 B	Schweiz
Selective Insurance Group SIGI	88.4	$ 85.29	3.41 %	$ 5.17 B	USA
Stewart Information Services Corporation STC	71.2	$ 71.97	0.42 %	$ 2.02 B	USA
Safety Insurance Group SAFT	76.1	$ 76.79	0.99 %	$ 1.13 B	USA
Universal Insurance Holdings UVE	35	$ 40.47	2.51 %	$ 1.13 B	USA
Sirius International Insurance Group, Ltd. SG	12.2	-	2.85 %	$ 1.34 B	Bermuda
The Hanover Insurance Group THG	175	$ 180.39	1.61 %	$ 6.46 B	USA
United Fire Group UFCS	38.7	$ 40.67	1.3 %	$ 1.04 B	USA
Kingstone Companies KINS	15.6	$ 17.45	-0.85 %	$ 243 M	USA
White Mountains Insurance Group, Ltd. WTM	1.84 K	$ 2 268.0	0.39 %	$ 5.74 B	USA
W. R. Berkley Corporation WRB	71.8	$ 66.57	0.06 %	$ 26.4 B	USA
XL Fleet Corp. XL	1.12	-	20.97 %	$ 161 M	USA
ProAssurance Corporation PRA	24.4	$ 24.7	0.04 %	$ 1.27 B	USA
The Allstate Corporation ALL	189	$ 215.88	1.4 %	$ 57.1 B	USA
United Insurance Holdings Corp. UIHC	7.93	-	1.28 %	$ 341 M	USA
Unico American Corporation UNAM	3.33	-	9.09 %	$ 6.37 M	USA
Cincinnati Financial Corporation CINF	161	$ 166.56	1.26 %	$ 26 B	USA
CNA Financial Corporation CNA	49	$ 48.54	0.75 %	$ 13.2 B	USA
Alleghany Corporation Y	668	-	-	$ 11.4 B	USA
Loews Corporation L	110	$ 111.99	1.28 %	$ 23.4 B	USA
Markel Corporation MKL	2.07 K	$ 1 938.46	1.36 %	$ 24.4 B	USA
NI Holdings NODK	13.1	$ 13.07	-1.28 %	$ 274 M	USA
Palomar Holdings PLMR	121	$ 127.03	0.76 %	$ 3.38 B	USA
RLI Corp. RLI	60.7	$ 52.51	-0.57 %	$ 4.82 B	USA