RLI Corp. Historical Prices 2011-2025 | RLI

Annual Historical Prices RLI Corp.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
74.3	147	132	101	101	76.6	65.8	55.5	51.2	52.8	39	32.2	24.5	22.7

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
147	22.7	69.7

Historical Prices of other stocks in the Insurance property industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Chubb Limited CB	280	$ 314.21	0.24 %	$ 127 B	Schweiz
Conifer Holdings CNFR	0.68	-	24.38 %	$ 18.1 M	USA
Kemper Corporation KMPR	68.2	$ 40.72	-0.49 %	$ 2.61 B	USA
Hallmark Financial Services HALL	8.56	-	-11.93 %	$ 1.49 M	USA
Horace Mann Educators Corporation HMN	36.6	$ 46.35	-0.32 %	$ 1.91 B	USA
Argo Group International Holdings, Ltd. ARGO	30	-	-	$ 1.05 B	Bermuda
Cincinnati Financial Corporation CINF	138	$ 164.74	-0.03 %	$ 25.8 B	USA
Donegal Group Class B DGICB	15.1	$ 15.96	-	$ 709 M	USA
NMI Holdings NMIH	35.4	$ 41.16	-0.6 %	$ 3.29 B	USA
Global Indemnity Group, LLC GBLI	25.9	$ 27.9	-	$ 378 M	Irlanda
AXIS Capital Holdings Limited AXS	94.4	$ 109.21	0.2 %	$ 9.19 B	Bermuda
The Allstate Corporation ALL	189	$ 208.18	0.18 %	$ 55 B	USA
Loews Corporation L	85.2	$ 106.01	-0.37 %	$ 23.3 B	USA
Kingstone Companies KINS	4.65	$ 17.24	-0.4 %	$ 185 M	USA
The National Security Group NSEC	15.9	-	-	$ 41 M	USA
American Financial Group AFG	122	$ 137.9	-0.19 %	$ 11.6 B	USA
Kinsale Capital Group KNSL	208	$ 395.41	0.51 %	$ 9.15 B	USA
Markel Corporation MKL	1.85 K	$ 2 189.92	0.38 %	$ 28.5 B	USA
The Travelers Companies TRV	243	$ 291.72	-0.14 %	$ 66.5 B	USA
CNA Financial Corporation CNA	49.2	$ 47.81	0.1 %	$ 13 B	USA
Mercury General Corporation MCY	50.2	$ 93.59	-0.38 %	$ 5.18 B	USA
Donegal Group Class A DGICA	15	$ 19.99	-0.65 %	$ 709 M	USA
Lemonade LMND	31.1	$ 73.65	-1.39 %	$ 5.23 B	USA
FedNat Holding Company FNHC	1.36	-	-6.45 %	$ 5.11 M	USA
NI Holdings NODK	14.5	$ 13.66	0.96 %	$ 286 M	USA
The Progressive Corporation PGR	284	$ 227.35	0.1 %	$ 133 B	USA
HCI Group HCI	130	$ 191.68	-0.2 %	$ 1.92 B	USA
Heritage Insurance Holdings HRTG	8.42	$ 29.05	0.21 %	$ 761 M	USA
Palomar Holdings PLMR	122	$ 135.15	0.27 %	$ 3.45 B	USA
ProAssurance Corporation PRA	14.2	$ 24.09	0.1 %	$ 1.23 B	USA
Safety Insurance Group SAFT	76.1	$ 78.75	0.45 %	$ 1.16 B	USA
Selective Insurance Group SIGI	84.4	$ 84.08	0.06 %	$ 5.12 B	USA
Sirius International Insurance Group, Ltd. SG	12.2	-	2.85 %	$ 1.34 B	Bermuda
Stewart Information Services Corporation STC	70.6	$ 71.28	0.28 %	$ 1.97 B	USA
The Hanover Insurance Group THG	135	$ 184.3	0.05 %	$ 6.58 B	USA
United Fire Group UFCS	26.7	$ 36.5	0.16 %	$ 924 M	USA
United Insurance Holdings Corp. UIHC	7.93	-	1.28 %	$ 341 M	USA
Universal Insurance Holdings UVE	22	$ 33.99	0.5 %	$ 969 M	USA
Unico American Corporation UNAM	3.33	-	9.09 %	$ 6.37 M	USA
Alleghany Corporation Y	668	-	-	$ 11.4 B	USA
XL Fleet Corp. XL	1.12	-	20.97 %	$ 161 M	USA
W. R. Berkley Corporation WRB	62.4	$ 70.77	0.28 %	$ 28.3 M	USA
White Mountains Insurance Group, Ltd. WTM	1.84 K	$ 2 070.0	0.37 %	$ 5.24 B	USA