NI Holdings Historical Prices 2011-2026 | NODK

Annual Historical Prices NI Holdings

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13.1	14.5	16.1	13.8	17.9	17.8	14.1	15.1	16.1	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
17.9	13.1	15.4

Historical Prices of other stocks in the Insurance property industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Conifer Holdings CNFR	0.68	-	24.38 %	$ 18.1 M	USA
Argo Group International Holdings, Ltd. ARGO	30	-	-	$ 1.05 B	Bermuda
Donegal Group Class B DGICB	15.1	$ 19.76	-	$ 668 M	USA
FedNat Holding Company FNHC	1.36	-	-6.45 %	$ 5.11 M	USA
AXIS Capital Holdings Limited AXS	94.4	$ 99.51	0.2 %	$ 8.38 B	Bermuda
The Travelers Companies TRV	299	$ 303.74	0.33 %	$ 68.1 B	USA
Hallmark Financial Services HALL	8.56	-	-11.93 %	$ 1.49 M	USA
Donegal Group Class A DGICA	15	$ 17.74	0.06 %	$ 668 M	USA
American Financial Group AFG	132	$ 129.55	-0.56 %	$ 10.8 B	USA
Mercury General Corporation MCY	96.6	$ 98.15	1.74 %	$ 5.44 B	USA
Global Indemnity Group, LLC GBLI	29.2	$ 27.97	0.61 %	$ 397 M	Irlanda
NMI Holdings NMIH	40.9	$ 41.59	1.17 %	$ 3.23 B	USA
HCI Group HCI	130	$ 155.31	-0.98 %	$ 1.55 B	USA
Heritage Insurance Holdings HRTG	26.6	$ 29.9	2.15 %	$ 924 M	USA
The National Security Group NSEC	15.9	-	-	$ 41 M	USA
Kinsale Capital Group KNSL	374	$ 327.75	-5.02 %	$ 7.58 B	USA
The Progressive Corporation PGR	214	$ 201.98	0.54 %	$ 118 B	USA
Horace Mann Educators Corporation HMN	36.6	-	-	$ 1.89 B	USA
Kemper Corporation KMPR	68.2	$ 33.14	0.98 %	$ 2.06 B	USA
Lemonade LMND	51.6	$ 65.6	-0.17 %	$ 4.85 B	USA
Chubb Limited CB	280	$ 324.6	-0.47 %	$ 131 B	Schweiz
Selective Insurance Group SIGI	88.4	$ 85.22	3.32 %	$ 5.17 B	USA
Stewart Information Services Corporation STC	71.2	$ 71.85	1.07 %	$ 2.02 B	USA
Safety Insurance Group SAFT	76.1	$ 76.48	0.58 %	$ 1.12 B	USA
Universal Insurance Holdings UVE	35	$ 40.52	2.63 %	$ 1.13 B	USA
Sirius International Insurance Group, Ltd. SG	12.2	-	2.85 %	$ 1.34 B	Bermuda
The Hanover Insurance Group THG	175	$ 179.2	0.94 %	$ 6.42 B	USA
United Fire Group UFCS	38.7	$ 40.47	0.8 %	$ 1.03 B	USA
Kingstone Companies KINS	15.6	$ 17.53	-0.4 %	$ 244 M	USA
White Mountains Insurance Group, Ltd. WTM	1.84 K	$ 2 267.56	0.37 %	$ 5.74 B	USA
W. R. Berkley Corporation WRB	71.8	$ 66.2	-0.5 %	$ 26.3 B	USA
XL Fleet Corp. XL	1.12	-	20.97 %	$ 161 M	USA
ProAssurance Corporation PRA	24.4	$ 24.75	0.24 %	$ 1.27 B	USA
The Allstate Corporation ALL	189	$ 214.2	0.62 %	$ 56.6 B	USA
United Insurance Holdings Corp. UIHC	7.93	-	1.28 %	$ 341 M	USA
Unico American Corporation UNAM	3.33	-	9.09 %	$ 6.37 M	USA
Cincinnati Financial Corporation CINF	161	-	-	$ 25.9 B	USA
CNA Financial Corporation CNA	49	$ 48.0	-0.37 %	$ 13 B	USA
Alleghany Corporation Y	668	-	-	$ 11.4 B	USA
Loews Corporation L	110	$ 111.17	0.53 %	$ 23.2 B	USA
Markel Corporation MKL	2.07 K	$ 1 895.74	-0.87 %	$ 23.9 B	USA
Palomar Holdings PLMR	121	$ 126.09	0.02 %	$ 3.36 B	USA
RLI Corp. RLI	60.7	$ 51.45	-2.58 %	$ 4.72 B	USA