NI Holdings Historical Prices 2011-2026 | NODK

Annual Historical Prices NI Holdings

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13.1	14.5	16.1	13.8	17.9	17.8	14.1	15.1	16.1	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
17.9	13.1	15.4

Historical Prices of other stocks in the Insurance property industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Argo Group International Holdings, Ltd. ARGO	30	-	-	$ 1.05 B	Bermuda
Donegal Group Class B DGICB	16.8	$ 19.15	-	$ 654 M	USA
AXIS Capital Holdings Limited AXS	94.4	$ 99.1	1.52 %	$ 8.34 B	Bermuda
Conifer Holdings CNFR	0.68	-	24.38 %	$ 18.1 M	USA
Donegal Group Class A DGICA	20.4	$ 17.33	1.26 %	$ 654 M	USA
FedNat Holding Company FNHC	1.36	-	-6.45 %	$ 5.11 M	USA
NMI Holdings NMIH	40.9	$ 36.81	0.44 %	$ 2.86 B	USA
American Financial Group AFG	132	$ 131.28	0.03 %	$ 11 B	USA
The Progressive Corporation PGR	214	$ 201.12	0.53 %	$ 118 B	USA
Hallmark Financial Services HALL	8.56	-	-11.93 %	$ 1.49 M	USA
Global Indemnity Group, LLC GBLI	29.2	$ 26.0	-	$ 369 M	Irlanda
HCI Group HCI	171	$ 160.0	1.99 %	$ 1.87 B	USA
Heritage Insurance Holdings HRTG	26.6	$ 22.21	2.73 %	$ 686 M	USA
Mercury General Corporation MCY	96.6	$ 102.35	1.49 %	$ 5.67 B	USA
Kinsale Capital Group KNSL	374	$ 309.07	1.97 %	$ 7.15 B	USA
The Travelers Companies TRV	299	$ 300.65	0.57 %	$ 67.4 B	USA
The National Security Group NSEC	15.9	-	-	$ 41 M	USA
Horace Mann Educators Corporation HMN	43.8	$ 48.15	1.11 %	$ 1.98 B	USA
Kemper Corporation KMPR	68.2	$ 24.6	1.05 %	$ 1.53 B	USA
Lemonade LMND	51.6	$ 58.86	9.83 %	$ 4.35 B	USA
Chubb Limited CB	280	$ 327.14	0.62 %	$ 132 B	Schweiz
Selective Insurance Group SIGI	88.4	$ 91.13	0.98 %	$ 5.52 B	USA
Stewart Information Services Corporation STC	71.2	$ 66.11	0.23 %	$ 1.86 B	USA
Safety Insurance Group SAFT	81.8	$ 71.15	0.79 %	$ 1.05 B	USA
Universal Insurance Holdings UVE	35	$ 37.75	1.92 %	$ 1.05 B	USA
Sirius International Insurance Group, Ltd. SG	12.2	-	2.85 %	$ 1.34 B	Bermuda
The Hanover Insurance Group THG	175	$ 194.64	1.2 %	$ 6.97 B	USA
United Fire Group UFCS	38.7	$ 46.76	0.95 %	$ 1.19 B	USA
Kingstone Companies KINS	15.6	$ 15.91	0.95 %	$ 222 M	USA
White Mountains Insurance Group, Ltd. WTM	1.79 K	$ 2 015.0	0.63 %	$ 5.11 B	USA
W. R. Berkley Corporation WRB	71.8	$ 67.7	0.73 %	$ 26.9 B	USA
XL Fleet Corp. XL	1.12	-	20.97 %	$ 161 M	USA
ProAssurance Corporation PRA	24.4	$ 24.68	-0.1 %	$ 1.27 B	USA
The Allstate Corporation ALL	189	$ 218.19	0.49 %	$ 57.7 B	USA
United Insurance Holdings Corp. UIHC	7.93	-	1.28 %	$ 341 M	USA
Unico American Corporation UNAM	3.33	-	9.09 %	$ 6.37 M	USA
Cincinnati Financial Corporation CINF	161	$ 165.32	0.91 %	$ 25.8 B	USA
CNA Financial Corporation CNA	49	$ 44.23	0.67 %	$ 12 B	USA
Alleghany Corporation Y	668	-	-	$ 11.4 B	USA
Loews Corporation L	110	$ 107.88	0.88 %	$ 22.5 B	USA
Markel Corporation MKL	2.07 K	$ 1 825.0	0.61 %	$ 23 B	USA
Palomar Holdings PLMR	121	$ 111.8	2.87 %	$ 2.98 B	USA
RLI Corp. RLI	60.7	$ 52.83	1.21 %	$ 4.85 B	USA