MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-17-2026
Mercury General Corporation Historical Prices 2011-2026 | MCY
Annual Historical Prices Mercury General Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96.6 | 50.2 | 39.9 | 36.9 | 54 | 50.1 | 43.8 | 44.1 | 39.7 | 49.2 | 34.4 | 40.5 | 30.9 | 25.1 | 26.2 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 96.6 | 25.1 | 44.1 |
Historical Prices of other stocks in the Insurance property industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Conifer Holdings
CNFR
|
0.68 | - | 24.38 % | $ 18.1 M |  USA |
 |
Argo Group International Holdings, Ltd.
ARGO
|
30 | - | - | $ 1.05 B |  Bermuda |
 |
Donegal Group Class B
DGICB
|
15.1 | $ 19.74 | 2.17 % | $ 667 M | USA |
 |
FedNat Holding Company
FNHC
|
1.36 | - | -6.45 % | $ 5.11 M | USA |
 |
AXIS Capital Holdings Limited
AXS
|
94.4 | $ 98.79 | -1.41 % | $ 8.31 B | Bermuda |
 |
Hallmark Financial Services
HALL
|
8.56 | - | -11.93 % | $ 1.49 M | USA |
 |
Donegal Group Class A
DGICA
|
15 | $ 17.68 | -1.78 % | $ 667 M | USA |
 |
American Financial Group
AFG
|
132 | $ 129.39 | -1.5 % | $ 10.8 B | USA |
 |
Global Indemnity Group, LLC
GBLI
|
29.2 | $ 27.39 | - | $ 389 M |  Irlanda |
 |
HCI Group
HCI
|
130 | $ 157.05 | -0.6 % | $ 1.57 B | USA |
 |
Heritage Insurance Holdings
HRTG
|
26.6 | $ 29.74 | -1.98 % | $ 919 M | USA |
 |
The Travelers Companies
TRV
|
299 | $ 303.8 | -2.0 % | $ 68.1 B | USA |
 |
Kinsale Capital Group
KNSL
|
374 | $ 325.62 | -1.08 % | $ 7.53 B | USA |
 |
Universal Insurance Holdings
UVE
|
35 | $ 40.26 | -2.28 % | $ 1.12 B | USA |
 |
NMI Holdings
NMIH
|
40.9 | $ 41.69 | 0.51 % | $ 3.24 B | USA |
 |
The National Security Group
NSEC
|
15.9 | - | - | $ 41 M | USA |
 |
The Progressive Corporation
PGR
|
214 | $ 200.75 | -1.11 % | $ 118 B | USA |
 |
Horace Mann Educators Corporation
HMN
|
36.6 | $ 45.92 | -0.47 % | $ 1.9 B | USA |
 |
Kemper Corporation
KMPR
|
68.2 | $ 33.43 | -0.54 % | $ 2.07 B | USA |
 |
Lemonade
LMND
|
51.6 | $ 61.89 | -6.01 % | $ 4.58 B | USA |
 |
Chubb Limited
CB
|
280 | $ 324.6 | -1.72 % | $ 131 B |  Schweiz |
 |
Selective Insurance Group
SIGI
|
88.4 | $ 84.56 | -1.23 % | $ 5.13 B | USA |
 |
Stewart Information Services Corporation
STC
|
71.2 | $ 71.02 | -0.13 % | $ 1.99 B | USA |
 |
Safety Insurance Group
SAFT
|
76.1 | $ 76.06 | -1.51 % | $ 1.12 B | USA |
 |
Sirius International Insurance Group, Ltd.
SG
|
12.2 | - | 2.85 % | $ 1.34 B | Bermuda |
 |
The Hanover Insurance Group
THG
|
175 | $ 179.45 | -0.72 % | $ 6.42 B | USA |
 |
United Fire Group
UFCS
|
38.7 | $ 40.64 | -2.17 % | $ 1.04 B | USA |
 |
Kingstone Companies
KINS
|
15.6 | $ 17.45 | -0.68 % | $ 243 M | USA |
 |
White Mountains Insurance Group, Ltd.
WTM
|
1.84 K | $ 2 220.0 | -1.93 % | $ 5.62 B | USA |
 |
W. R. Berkley Corporation
WRB
|
71.8 | $ 66.6 | -0.79 % | $ 26.4 B | USA |
 |
XL Fleet Corp.
XL
|
1.12 | - | 20.97 % | $ 161 M | USA |
 |
ProAssurance Corporation
PRA
|
24.4 | $ 24.7 | -0.32 % | $ 1.27 B | USA |
 |
The Allstate Corporation
ALL
|
189 | $ 213.85 | -1.13 % | $ 56.5 B | USA |
 |
United Insurance Holdings Corp.
UIHC
|
7.93 | - | 1.28 % | $ 341 M | USA |
 |
Unico American Corporation
UNAM
|
3.33 | - | 9.09 % | $ 6.37 M | USA |
 |
Cincinnati Financial Corporation
CINF
|
161 | $ 163.35 | -0.98 % | $ 25.5 B | USA |
 |
CNA Financial Corporation
CNA
|
49 | $ 47.76 | -1.97 % | $ 13 B | USA |
 |
Alleghany Corporation
Y
|
668 | - | - | $ 11.4 B | USA |
 |
Loews Corporation
L
|
110 | $ 111.32 | -0.94 % | $ 23.3 B | USA |
 |
Markel Corporation
MKL
|
2.07 K | $ 1 789.25 | -6.13 % | $ 22.6 B | USA |
 |
NI Holdings
NODK
|
13.1 | $ 13.07 | -0.46 % | $ 274 M | USA |
 |
Palomar Holdings
PLMR
|
121 | $ 123.88 | -2.55 % | $ 3.3 B | USA |
 |
RLI Corp.
RLI
|
60.7 | $ 51.25 | -1.69 % | $ 4.71 B | USA |