XL Fleet Corp. Historical Prices 2011-2026 | XL

Annual Historical Prices XL Fleet Corp.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.12	1.12	1.12	1.95	14.2	10	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
14.2	1.12	4.92

Historical Prices of other stocks in the Insurance property industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Chubb Limited CB	280	$ 312.49	1.93 %	$ 126 B	Schweiz
Conifer Holdings CNFR	0.68	-	24.38 %	$ 18.1 M	USA
Markel Corporation MKL	1.85 K	$ 2 143.71	-0.06 %	$ 27.9 B	USA
The Progressive Corporation PGR	284	$ 212.52	1.63 %	$ 124 B	USA
Argo Group International Holdings, Ltd. ARGO	30	-	-	$ 1.05 B	Bermuda
Horace Mann Educators Corporation HMN	36.6	$ 45.11	0.96 %	$ 1.86 B	USA
Cincinnati Financial Corporation CINF	138	$ 165.26	1.36 %	$ 25.8 B	USA
Palomar Holdings PLMR	122	$ 130.93	1.23 %	$ 3.34 B	USA
Donegal Group Class B DGICB	15.1	$ 17.71	-0.27 %	$ 729 M	USA
Hallmark Financial Services HALL	8.56	-	-11.93 %	$ 1.49 M	USA
Kemper Corporation KMPR	68.2	$ 39.71	-0.38 %	$ 2.55 B	USA
Global Indemnity Group, LLC GBLI	25.9	$ 27.82	0.63 %	$ 377 M	Irlanda
AXIS Capital Holdings Limited AXS	94.4	$ 103.47	0.17 %	$ 8.71 B	Bermuda
The Allstate Corporation ALL	189	$ 210.95	1.8 %	$ 55.8 B	USA
Loews Corporation L	85.2	$ 105.6	0.15 %	$ 23.3 B	USA
Kingstone Companies KINS	4.65	$ 17.32	2.85 %	$ 186 M	USA
American Financial Group AFG	122	$ 135.32	1.62 %	$ 11.4 B	USA
Kinsale Capital Group KNSL	208	$ 409.75	2.82 %	$ 9.49 B	USA
CNA Financial Corporation CNA	49.2	$ 47.01	0.87 %	$ 12.8 B	USA
Mercury General Corporation MCY	50.2	$ 90.68	1.15 %	$ 5.02 B	USA
NMI Holdings NMIH	35.4	$ 40.55	1.68 %	$ 3.24 B	USA
Donegal Group Class A DGICA	15	$ 20.22	2.22 %	$ 729 M	USA
The National Security Group NSEC	15.9	-	-	$ 41 M	USA
Lemonade LMND	31.1	$ 80.81	-0.2 %	$ 5.74 B	USA
FedNat Holding Company FNHC	1.36	-	-6.45 %	$ 5.11 M	USA
NI Holdings NODK	14.5	$ 13.47	0.59 %	$ 282 M	USA
HCI Group HCI	130	$ 174.61	0.48 %	$ 1.75 B	USA
Heritage Insurance Holdings HRTG	8.42	$ 27.35	3.25 %	$ 716 M	USA
ProAssurance Corporation PRA	14.2	$ 24.09	0.12 %	$ 1.23 B	USA
RLI Corp. RLI	74.3	$ 60.94	1.89 %	$ 5.58 B	USA
Safety Insurance Group SAFT	76.1	$ 77.4	1.24 %	$ 1.14 B	USA
Selective Insurance Group SIGI	84.4	$ 85.28	1.52 %	$ 5.19 B	USA
Sirius International Insurance Group, Ltd. SG	12.2	-	2.85 %	$ 1.34 B	Bermuda
Stewart Information Services Corporation STC	70.6	$ 67.78	-2.17 %	$ 1.87 B	USA
The Travelers Companies TRV	243	$ 283.52	0.14 %	$ 64.6 B	USA
The Hanover Insurance Group THG	135	$ 176.99	-0.65 %	$ 6.32 B	USA
United Fire Group UFCS	26.7	$ 36.21	1.46 %	$ 917 M	USA
United Insurance Holdings Corp. UIHC	7.93	-	1.28 %	$ 341 M	USA
Universal Insurance Holdings UVE	22	$ 31.52	1.69 %	$ 898 M	USA
Unico American Corporation UNAM	3.33	-	9.09 %	$ 6.37 M	USA
Alleghany Corporation Y	668	-	-	$ 11.4 B	USA
W. R. Berkley Corporation WRB	62.4	$ 70.37	2.73 %	$ 28.1 M	USA
White Mountains Insurance Group, Ltd. WTM	1.84 K	$ 2 072.76	0.67 %	$ 5.25 B	USA