Kingstone Companies Historical Prices 2011-2025 | KINS

Annual Historical Prices Kingstone Companies

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
4.65	1.3	5	6.54	7.38	16.3	17	12.2	7.76	6.85	5.96	3.87	2.76

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
17	1.3	7.51

Historical Prices of other stocks in the Insurance property industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Hallmark Financial Services HALL	8.56	-	-11.93 %	$ 1.49 M	USA
XL Fleet Corp. XL	1.12	-	20.97 %	$ 161 M	USA
Chubb Limited CB	280	$ 308.32	1.09 %	$ 125 B	Schweiz
Conifer Holdings CNFR	0.68	-	24.38 %	$ 18.1 M	USA
Argo Group International Holdings, Ltd. ARGO	30	-	-	$ 1.05 B	Bermuda
The National Security Group NSEC	15.9	-	-	$ 41 M	USA
Cincinnati Financial Corporation CINF	138	$ 165.6	0.35 %	$ 25.9 B	USA
Donegal Group Class B DGICB	15.1	$ 16.06	-0.8 %	$ 723 M	USA
Kemper Corporation KMPR	68.2	$ 41.28	1.04 %	$ 2.65 B	USA
Global Indemnity Group, LLC GBLI	25.9	$ 28.61	3.12 %	$ 388 M	Irlanda
AXIS Capital Holdings Limited AXS	94.4	$ 103.99	0.34 %	$ 8.75 B	Bermuda
The Allstate Corporation ALL	189	$ 207.03	0.1 %	$ 54.7 B	USA
Alleghany Corporation Y	668	-	-	$ 11.4 B	USA
The Progressive Corporation PGR	284	$ 234.66	1.83 %	$ 137 B	USA
Palomar Holdings PLMR	122	$ 126.57	3.5 %	$ 3.23 B	USA
ProAssurance Corporation PRA	14.2	$ 24.26	0.41 %	$ 1.24 B	USA
Loews Corporation L	85.2	$ 104.26	-0.37 %	$ 23 B	USA
Kinsale Capital Group KNSL	208	$ 388.84	0.18 %	$ 9 B	USA
Horace Mann Educators Corporation HMN	36.6	$ 45.99	-0.52 %	$ 1.9 B	USA
American Financial Group AFG	122	$ 137.14	0.79 %	$ 11.5 B	USA
RLI Corp. RLI	74.3	$ 64.39	1.19 %	$ 5.89 B	USA
Safety Insurance Group SAFT	76.1	$ 78.48	0.28 %	$ 1.15 B	USA
Markel Corporation MKL	1.85 K	$ 2 162.01	1.7 %	$ 28.1 B	USA
CNA Financial Corporation CNA	49.2	$ 46.67	0.63 %	$ 12.7 B	USA
Mercury General Corporation MCY	50.2	$ 93.95	3.07 %	$ 5.2 B	USA
Donegal Group Class A DGICA	15	$ 20.34	0.49 %	$ 723 M	USA
Lemonade LMND	31.1	$ 78.28	-4.55 %	$ 5.56 B	USA
FedNat Holding Company FNHC	1.36	-	-6.45 %	$ 5.11 M	USA
NMI Holdings NMIH	35.4	$ 39.6	0.19 %	$ 3.16 B	USA
NI Holdings NODK	14.5	$ 13.89	0.51 %	$ 291 M	USA
HCI Group HCI	130	$ 186.23	2.2 %	$ 1.86 B	USA
Heritage Insurance Holdings HRTG	8.42	$ 29.31	1.81 %	$ 768 M	USA
Stewart Information Services Corporation STC	70.6	$ 73.4	1.38 %	$ 2.03 B	USA
The Travelers Companies TRV	243	$ 284.54	0.59 %	$ 64.9 B	USA
Selective Insurance Group SIGI	84.4	$ 82.63	1.76 %	$ 5.03 B	USA
Sirius International Insurance Group, Ltd. SG	12.2	-	2.85 %	$ 1.34 B	Bermuda
The Hanover Insurance Group THG	135	$ 185.25	0.72 %	$ 6.61 B	USA
United Fire Group UFCS	26.7	$ 36.55	0.14 %	$ 925 M	USA
United Insurance Holdings Corp. UIHC	7.93	-	1.28 %	$ 341 M	USA
Universal Insurance Holdings UVE	22	$ 33.08	0.96 %	$ 943 M	USA
Unico American Corporation UNAM	3.33	-	9.09 %	$ 6.37 M	USA
W. R. Berkley Corporation WRB	62.4	$ 69.26	-0.12 %	$ 27.7 M	USA
White Mountains Insurance Group, Ltd. WTM	1.84 K	$ 2 050.69	0.28 %	$ 5.19 B	USA