DAVIDsTEA Kurshistorie 2011-2026 | DTEA

Kurshistorie Jährlich DAVIDsTEA

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.8	3.69	1.14	1.35	3.65	6.65	10.4	-	-	-	-

Alle Zahlen in CAD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
10.4	1.14	4.25

Kurshistorie anderer Aktien in der Essen

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
BRF S.A. BRFS	3.28	-	-	$ 5.46 B	Brasil
B&G Foods BGS	5.01	$ 4.86	-0.92 %	$ 388 M	USA
J & J Snack Foods Corp. JJSF	92.9	$ 77.55	1.47 %	$ 1.51 B	USA
The Kraft Heinz Company KHC	24.4	$ 21.49	1.3 %	$ 25.5 B	USA
Laird Superfood LSF	7.15	$ 2.15	-1.87 %	$ 21.4 M	USA
Lamb Weston Holdings LW	57.2	$ 41.21	0.83 %	$ 5.86 B	USA
McCormick & Company MKC	74.9	$ 52.78	-0.88 %	$ 14.2 B	USA
Planet Green Holdings Corp. PLAG	1.26	-	-	$ 13 M	China
Pilgrim's Pride Corporation PPC	41	$ 35.17	0.56 %	$ 8.35 B	USA
Farmer Bros. Co. FARM	2.33	$ 1.24	-	$ 26.5 M	USA
Whole Earth Brands FREE	4.78	-	-	$ 207 M	USA
Freshpet FRPT	78.3	$ 56.17	-13.16 %	$ 2.74 B	USA
The J. M. Smucker Company SJM	96	$ 97.42	-0.98 %	$ 10.4 B	USA
Natural Alternatives International NAII	3.13	$ 2.66	-6.36 %	$ 15.8 M	USA
Darling Ingredients DAR	53.7	-	-	$ 9.28 B	USA
MGP Ingredients MGPI	20.1	$ 18.25	6.14 %	$ 390 M	USA
Coffee Holding Co. JVA	3.83	$ 4.49	-4.26 %	$ 25.6 M	USA
The Hain Celestial Group HAIN	1.62	$ 0.71	15.98 %	$ 64 M	USA
BellRing Brands BRBR	25.9	$ 16.09	-3.13 %	$ 2.04 B	USA
Bridgford Foods Corporation BRID	7.76	$ 7.49	-1.06 %	$ 68 M	USA
John B. Sanfilippo & Son JBSS	62.5	$ 77.56	1.02 %	$ 904 M	USA
General Mills GIS	76.8	$ 37.02	-0.91 %	$ 22 B	USA
Beyond Meat BYND	3.17	$ 0.7	-2.36 %	$ 46.2 M	USA
Lifeway Foods LWAY	19.2	$ 18.18	-2.81 %	$ 276 M	USA
Calavo Growers CVGW	22.4	$ 25.52	3.57 %	$ 455 M	USA
Cyanotech Corporation CYAN	0.44	-	-4.35 %	$ 2.75 M	USA
The Simply Good Foods Company SMPL	19.8	$ 13.96	-0.64 %	$ 1.41 B	USA
SunOpta STKL	6.47	$ 6.49	0.08 %	$ 766 K	Canada
Nomad Foods Limited NOMD	11	$ 9.78	0.1 %	$ 3.19 B	-
Seneca Foods Corporation SENEA	93.1	$ 145.37	0.44 %	$ 1 B	USA
TDH Holdings PETZ	1.06	$ 1.25	4.17 %	$ 12.9 M	China
Landec Corporation LNDC	8.83	-	-2.75 %	$ 261 M	USA
Kellogg Company K	56.1	-	-	$ 28.5 B	USA
Lancaster Colony Corporation LANC	173	-	0.56 %	$ 4.74 B	USA
Central Garden & Pet Company CENT	34.6	$ 36.93	0.9 %	$ 2.33 B	USA
NuZee NUZE	0.75	-	-5.04 %	$ 549 K	USA
Conagra Brands CAG	19.5	$ 15.74	1.81 %	$ 7.53 B	USA
Campbell Soup Company CPB	49.1	$ 21.08	0.38 %	$ 6.28 B	USA
Hormel Foods Corporation HRL	24.5	-	-	$ 12.5 B	USA
Farmmi FAMI	1.29	$ 1.27	4.09 %	$ 2.33 M	China
RiceBran Technologies RIBT	1.09	-	2.53 %	$ 2.04 M	USA
Sanderson Farms SAFM	184	-	-	$ 4.55 B	USA
TreeHouse Foods THS	33.9	-	-	$ 1.28 B	USA
Tattooed Chef TTCF	0.82	-	-24.76 %	$ 13.2 M	USA