DAVIDsTEA Kurshistorie 2011-2026 | DTEA

Kurshistorie Jährlich DAVIDsTEA

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.8	3.69	1.14	1.35	3.65	6.65	10.4	-	-	-	-

Alle Zahlen in CAD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
10.4	1.14	4.25

Kurshistorie anderer Aktien in der Essen

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
BRF S.A. BRFS	3.28	-	-	$ 5.46 B	Brasil
Beyond Meat BYND	3.17	$ 0.79	-	$ 52.1 M	USA
BellRing Brands BRBR	25.9	$ 17.73	-0.03 %	$ 2.25 B	USA
Cyanotech Corporation CYAN	0.44	-	-4.35 %	$ 2.75 M	USA
Campbell Soup Company CPB	49.1	$ 26.05	-	$ 7.76 B	USA
Whole Earth Brands FREE	4.78	-	-	$ 207 M	USA
Darling Ingredients DAR	53.7	$ 53.37	-	$ 8.46 B	USA
Calavo Growers CVGW	22.4	$ 26.39	-1.57 %	$ 471 M	USA
John B. Sanfilippo & Son JBSS	62.5	$ 80.26	-	$ 935 M	USA
J & J Snack Foods Corp. JJSF	92.9	$ 86.38	-0.51 %	$ 1.68 B	USA
The Kraft Heinz Company KHC	24.4	$ 24.22	-	$ 28.7 B	USA
Lamb Weston Holdings LW	57.2	$ 46.91	-	$ 6.67 B	USA
MGP Ingredients MGPI	20.1	$ 18.51	-	$ 395 M	USA
McCormick & Company MKC	74.9	$ 67.67	-	$ 18.2 B	USA
NuZee NUZE	0.75	-	-5.04 %	$ 549 K	USA
Bridgford Foods Corporation BRID	7.76	$ 7.22	-	$ 65.5 M	USA
Farmer Bros. Co. FARM	2.33	$ 1.51	-	$ 32.3 M	USA
TDH Holdings PETZ	1.06	$ 1.11	-	$ 11.5 M	China
Post Holdings POST	100	$ 106.66	-	$ 5.98 B	USA
Pilgrim's Pride Corporation PPC	41	$ 41.91	-	$ 9.95 B	USA
Flowers Foods FLO	9.65	$ 9.23	-	$ 1.95 B	USA
RiceBran Technologies RIBT	1.09	-	2.53 %	$ 2.04 M	USA
Herbalife Nutrition Ltd. HLF	16.3	$ 17.74	-	$ 1.82 B	Cayman-islands
Freshpet FRPT	78.3	$ 84.11	-	$ 4.1 B	USA
Sanderson Farms SAFM	184	-	-	$ 4.55 B	USA
B&G Foods BGS	5.01	$ 5.05	-	$ 403 M	USA
Seneca Foods Corporation SENEA	93.1	$ 136.31	0.89 %	$ 942 M	USA
Central Garden & Pet Company CENT	34.6	$ 38.08	-	$ 2.4 B	USA
The J. M. Smucker Company SJM	96	$ 112.35	-	$ 12 B	USA
The Simply Good Foods Company SMPL	19.8	$ 16.26	-	$ 1.64 B	USA
Coffee Holding Co. JVA	3.83	$ 3.09	-	$ 17.6 M	USA
Conagra Brands CAG	19.5	$ 18.96	-	$ 9.07 B	USA
Nomad Foods Limited NOMD	11	$ 10.5	-0.05 %	$ 3.19 B	-
Natural Alternatives International NAII	3.13	$ 2.62	-3.32 %	$ 15.6 M	USA
General Mills GIS	76.8	$ 44.54	-	$ 26.5 B	USA
Farmmi FAMI	1.29	$ 1.38	-	$ 2.53 M	China
Planet Green Holdings Corp. PLAG	1.26	$ 2.25	-	$ 16.4 M	China
The Hain Celestial Group HAIN	1.62	$ 0.74	-	$ 66.7 M	USA
TreeHouse Foods THS	33.9	$ 24.44	-	$ 1.28 B	USA
Hormel Foods Corporation HRL	24.5	$ 24.6	-	$ 13.5 B	USA
Kellogg Company K	56.1	-	-	$ 28.5 B	USA
Lancaster Colony Corporation LANC	173	-	0.56 %	$ 4.74 B	USA
Laird Superfood LSF	7.15	$ 2.62	-	$ 26.1 M	USA
Lifeway Foods LWAY	13.6	$ 21.75	-1.36 %	$ 319 M	USA