MarketCap
Facebook
X
TelegramAnnual report 2026
added 02-25-2026
Flowers Foods Historical Prices 2011-2026 | FLO
Annual Historical Prices Flowers Foods
| 2026 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | 18.3 | 22.8 | 28.3 | 27 | 20.9 | 19.9 | 18.3 | 17.9 | 16.1 | 13.7 | 16.8 | 15.6 | 14 | 9.26 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 28.3 | 9.26 | 17.9 |
Historical Prices of other stocks in the Food industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Conagra Brands
CAG
|
19.5 | $ 14.11 | -1.26 % | $ 6.75 B |  USA |
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
Cyanotech Corporation
CYAN
|
0.44 | - | -4.35 % | $ 2.75 M | USA |
 |
Campbell Soup Company
CPB
|
49.1 | $ 20.56 | 2.73 % | $ 6.13 B | USA |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 81.34 | -0.34 % | $ 948 M | USA |
 |
J & J Snack Foods Corp.
JJSF
|
92.9 | $ 79.88 | -2.23 % | $ 1.56 B | USA |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M | USA |
 |
DAVIDsTEA
DTEA
|
2.8 | - | -0.28 % | $ 16.5 M |  Canada |
 |
General Mills
GIS
|
76.8 | $ 34.61 | -0.29 % | $ 20.6 B | USA |
 |
BellRing Brands
BRBR
|
25.9 | $ 16.14 | 4.3 % | $ 2.05 B | USA |
 |
MGP Ingredients
MGPI
|
20.1 | $ 20.0 | 1.39 % | $ 427 M | USA |
 |
Laird Superfood
LSF
|
2.13 | $ 2.74 | 12.3 % | $ 28.9 M | USA |
 |
Natural Alternatives International
NAII
|
3.13 | $ 2.7 | -1.82 % | $ 16.1 M | USA |
 |
B&G Foods
BGS
|
5.01 | $ 5.57 | - | $ 444 M | USA |
 |
Landec Corporation
LNDC
|
8.83 | - | -2.75 % | $ 261 M | USA |
 |
Darling Ingredients
DAR
|
53.7 | $ 58.02 | -2.63 % | $ 9.19 B | USA |
 |
Nomad Foods Limited
NOMD
|
11 | $ 9.54 | 0.21 % | $ 3.19 B | - |
 |
Lancaster Colony Corporation
LANC
|
173 | - | 0.56 % | $ 4.74 B | USA |
 |
Lifeway Foods
LWAY
|
19.2 | $ 24.58 | -0.85 % | $ 374 M | USA |
 |
McCormick & Company
MKC
|
74.9 | $ 53.53 | -0.64 % | $ 14.4 B | USA |
 |
The Simply Good Foods Company
SMPL
|
19.8 | $ 11.83 | 3.82 % | $ 1.19 B | USA |
 |
Bridgford Foods Corporation
BRID
|
7.76 | $ 7.41 | -1.2 % | $ 67.3 M | USA |
 |
TDH Holdings
PETZ
|
1.06 | $ 1.09 | -5.98 % | $ 11.3 M |  China |
 |
Calavo Growers
CVGW
|
22.4 | $ 26.77 | -3.01 % | $ 478 M | USA |
 |
Farmmi
FAMI
|
1.29 | $ 1.26 | 4.99 % | $ 2.31 M | China |
 |
NuZee
NUZE
|
0.75 | - | -5.04 % | $ 549 K | USA |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 0.85 | -3.31 % | $ 76.6 M | USA |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 20.66 | -0.53 % | $ 11.4 B | USA |
 |
Coffee Holding Co.
JVA
|
3.83 | $ 4.68 | 2.63 % | $ 26.7 M | USA |
 |
Planet Green Holdings Corp.
PLAG
|
1.46 | $ 1.37 | -0.72 % | $ 11 M | China |
 |
Pilgrim's Pride Corporation
PPC
|
41 | $ 33.75 | -3.82 % | $ 8.01 B | USA |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 43.46 | -0.62 % | $ 6.18 B | USA |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |
 |
The J. M. Smucker Company
SJM
|
96 | $ 93.78 | 1.74 % | $ 9.98 B | USA |
 |
Kellogg Company
K
|
56.1 | - | - | $ 28.5 B | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | - | 2.53 % | $ 2.04 M | USA |
 |
SunOpta
STKL
|
6.47 | $ 6.5 | 0.08 % | $ 767 K | Canada |
 |
Farmer Bros. Co.
FARM
|
2.33 | $ 1.25 | -0.4 % | $ 26.7 M | USA |
 |
TreeHouse Foods
THS
|
33.9 | - | - | $ 1.28 B | USA |
 |
The Kraft Heinz Company
KHC
|
24.4 | $ 22.07 | -0.18 % | $ 26.2 B | USA |
 |
Seneca Foods Corporation
SENEA
|
93.1 | $ 157.45 | -3.26 % | $ 1.09 B | USA |
 |
Tattooed Chef
TTCF
|
0.82 | - | -24.76 % | $ 13.2 M | USA |
 |
Beyond Meat
BYND
|
3.17 | $ 0.76 | 4.92 % | $ 50.2 M | USA |
 |
Hostess Brands
TWNK
|
22.8 | - | - | $ 4.55 B | USA |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 37.49 | 1.6 % | $ 2.37 B | USA |