Fluor Corporation Historical Prices 2011-2026 | FLR

Annual Historical Prices Fluor Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
48.7	39	36.6	36.7	21.7	17.2	9.17	35.9	53.5	51.3	42	52	68.9	54.4	52.5

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
68.9	9.17	41.3

Historical Prices of other stocks in the Engineering construction industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Atlas Technical Consultants ATCX	12.1	-	0.66 %	$ 487 M	USA
DIRTT Environmental Solutions Ltd. DRTT	0.33	-	-0.36 %	$ 28.9 M	Canada
Dycom Industries DY	360	$ 414.38	0.89 %	$ 12 B	USA
ENGlobal Corporation ENG	1.72	-	-15.62 %	$ 5.57 M	USA
Great Lakes Dredge & Dock Corporation GLDD	16.9	-	-	$ 1.14 B	USA
Comfort Systems USA FIX	1.37 K	$ 1 780.0	3.28 %	$ 62.9 B	USA
Johnson Controls International plc JCI	119	$ 143.11	0.84 %	$ 93.3 B	Schweiz
Concrete Pumping Holdings BBCP	7.4	$ 7.8	0.71 %	$ 418 M	USA
Limbach Holdings LMB	89.1	$ 93.84	-2.44 %	$ 1.09 B	USA
Hill International HIL	2.03	-	-	$ 191 M	USA
Infrastructure and Energy Alternatives IEA	9.2	-	-	$ 667 M	USA
Ameresco AMRC	12	$ 27.56	-1.22 %	$ 1.44 B	USA
Orion Group Holdings ORN	13.4	$ 12.18	-0.73 %	$ 483 M	USA
Primoris Services Corporation PRIM	25.7	$ 171.73	0.16 %	$ 9.05 B	USA
RCM Technologies RCMT	19.3	$ 31.97	1.11 %	$ 238 M	USA
Argan AGX	411	$ 648.71	-1.01 %	$ 8.93 B	USA
KBR KBR	41.9	$ 35.2	-0.1 %	$ 4.54 B	USA
AECOM ACM	109	$ 81.4	1.31 %	$ 11 B	USA
Granite Construction Incorporated GVA	42.2	$ 124.33	0.66 %	$ 5.53 B	USA
Stantec STN	92.9	$ 90.69	1.51 %	$ 7.32 B	Canada
Sterling Construction Company STRL	435	$ 506.06	1.79 %	$ 15.5 B	USA
IES Holdings IESC	372	$ 602.64	0.47 %	$ 12 B	USA
Tetra Tech TTEK	35.2	$ 31.75	1.63 %	$ 8.32 B	USA
MasTec MTZ	291	$ 382.92	1.88 %	$ 29.8 B	USA
NV5 Global NVEE	17.7	-	-	$ 1.39 B	USA
Willdan Group WLDN	82.6	$ 67.83	-12.98 %	$ 994 M	USA
Construction Partners ROAD	101	$ 121.36	0.99 %	$ 6.3 B	USA
Quanta Services PWR	551	$ 635.06	1.55 %	$ 94.5 B	USA
EMCOR Group EME	745	$ 874.24	0.5 %	$ 39.3 B	USA
APi Group Corporation APG	44.6	$ 49.21	1.23 %	$ 20.5 B	USA
Tutor Perini Corporation TPC	88.4	$ 87.43	0.77 %	$ 4.61 B	USA
TopBuild Corp. BLD	313	$ 448.87	-1.07 %	$ 13.7 B	USA
Jacobs Engineering Group J	130	$ 126.03	-0.52 %	$ 15.3 B	USA
MYR Group MYRG	277	$ 347.0	2.28 %	$ 5.43 B	USA