KBR Historical Prices 2011-2026 | KBR

Annual Historical Prices KBR

2026	2025	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
41.9	48.1	57.6	55.6	43.3	28.6	26.4	16.4	19.1	15.6	12.8	14.6	27.3	27	27.6

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
57.6	12.8	30.8

Historical Prices of other stocks in the Engineering construction industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Ameresco AMRC	12	$ 24.71	-5.97 %	$ 1.29 B	USA
TopBuild Corp. BLD	313	$ 367.21	0.65 %	$ 11.2 B	USA
APi Group Corporation APG	44.6	$ 39.92	-2.11 %	$ 16.6 B	USA
Atlas Technical Consultants ATCX	12.1	-	0.66 %	$ 487 M	USA
DIRTT Environmental Solutions Ltd. DRTT	0.33	-	-0.36 %	$ 28.9 M	Canada
Granite Construction Incorporated GVA	42.2	$ 120.73	-2.38 %	$ 5.37 B	USA
Great Lakes Dredge & Dock Corporation GLDD	16.9	$ 16.92	-0.18 %	$ 1.13 B	USA
Argan AGX	49.4	$ 458.31	-0.39 %	$ 6.13 B	USA
Dycom Industries DY	360	$ 347.23	-2.8 %	$ 10.1 B	USA
Fluor Corporation FLR	48.7	$ 43.02	-1.06 %	$ 7.06 B	USA
EMCOR Group EME	745	$ 709.91	-0.09 %	$ 31.9 B	USA
Concrete Pumping Holdings BBCP	7.4	$ 6.83	-2.01 %	$ 366 M	USA
Comfort Systems USA FIX	1.37 K	$ 1 365.34	-0.61 %	$ 48.3 B	USA
Infrastructure and Energy Alternatives IEA	9.2	-	-	$ 667 M	USA
Orion Group Holdings ORN	13.4	$ 10.27	-2.28 %	$ 407 M	USA
ENGlobal Corporation ENG	1.72	-	-15.62 %	$ 5.57 M	USA
Hill International HIL	2.03	-	-	$ 191 M	USA
Tutor Perini Corporation TPC	88.4	$ 67.76	-1.97 %	$ 3.57 B	USA
Johnson Controls International plc JCI	119	$ 130.16	-0.6 %	$ 84.8 B	Schweiz
Stantec STN	92.9	$ 88.31	-0.61 %	$ 7.32 B	Canada
Tetra Tech TTEK	35.2	$ 32.18	-3.01 %	$ 8.44 B	USA
Primoris Services Corporation PRIM	25.7	$ 133.5	0.94 %	$ 7.03 B	USA
Limbach Holdings LMB	89.1	$ 79.03	-0.57 %	$ 915 M	USA
Quanta Services PWR	551	$ 559.02	-1.42 %	$ 83.2 B	USA
MasTec MTZ	291	$ 290.0	-2.34 %	$ 22.6 B	USA
MYR Group MYRG	277	$ 261.13	1.33 %	$ 4.08 B	USA
NV5 Global NVEE	17.7	-	-	$ 1.39 B	USA
RCM Technologies RCMT	15.6	$ 19.07	-2.41 %	$ 148 M	USA
Construction Partners ROAD	101	$ 113.97	-2.1 %	$ 5.91 B	USA
Sterling Construction Company STRL	435	$ 398.12	-1.6 %	$ 12.2 B	USA
Willdan Group WLDN	82.6	$ 79.49	-0.55 %	$ 1.16 B	USA
AECOM ACM	109	$ 91.06	1.43 %	$ 12.3 B	USA
IES Holdings IESC	372	$ 442.76	1.67 %	$ 8.82 B	USA
Jacobs Engineering Group J	130	$ 128.06	-1.11 %	$ 15.6 B	USA