Jacobs Engineering Group Historical Prices 2011-2025 | J

Annual Historical Prices Jacobs Engineering Group

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
130	139	126	121	123	114	90.8	71.9	59	53.9	36.9	42.4	58	46.7	44.2

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
139	36.9	83.7

Historical Prices of other stocks in the Engineering construction industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Atlas Technical Consultants ATCX	12.1	-	0.66 %	$ 487 M	USA
Concrete Pumping Holdings BBCP	7.4	$ 7.06	-	$ 378 M	USA
TopBuild Corp. BLD	313	$ 431.92	-	$ 13.2 B	USA
DIRTT Environmental Solutions Ltd. DRTT	0.33	-	-0.36 %	$ 28.9 M	Canada
ENGlobal Corporation ENG	1.72	-	-15.62 %	$ 5.57 M	USA
Great Lakes Dredge & Dock Corporation GLDD	9.29	$ 13.34	-	$ 887 M	USA
AECOM ACM	109	$ 97.4	-0.09 %	$ 13.2 B	USA
Hill International HIL	2.03	-	-	$ 191 M	USA
EMCOR Group EME	425	$ 627.09	-	$ 29.2 B	USA
IES Holdings IESC	372	$ 403.18	-	$ 8.03 B	USA
Comfort Systems USA FIX	385	$ 963.83	0.6 %	$ 34.4 B	USA
Fluor Corporation FLR	39	$ 40.82	-	$ 7.02 B	USA
MYR Group MYRG	126	$ 225.05	-	$ 3.71 B	USA
Dycom Industries DY	165	$ 347.63	-	$ 10.1 B	USA
Granite Construction Incorporated GVA	42.2	$ 119.36	0.79 %	$ 5.31 B	USA
APi Group Corporation APG	40	$ 39.57	0.48 %	$ 10.6 B	USA
Johnson Controls International plc JCI	119	$ 122.06	0.55 %	$ 79.6 B	Schweiz
Argan AGX	49.4	$ 325.14	-0.95 %	$ 4.35 B	USA
Tutor Perini Corporation TPC	21.9	$ 69.06	0.19 %	$ 3.61 B	USA
Construction Partners ROAD	101	$ 113.07	-	$ 5.87 B	USA
NV5 Global NVEE	17.7	-	-	$ 1.39 B	USA
Orion Group Holdings ORN	6.68	$ 10.42	-0.48 %	$ 337 M	USA
Infrastructure and Energy Alternatives IEA	9.2	-	-	$ 667 M	USA
Stantec STN	82.7	$ 96.11	0.33 %	$ 7.32 B	Canada
KBR KBR	48.1	$ 40.22	-0.02 %	$ 5.39 B	USA
Tetra Tech TTEK	35.2	$ 34.03	-	$ 8.92 B	USA
Primoris Services Corporation PRIM	25.7	$ 129.16	-	$ 6.8 B	USA
Limbach Holdings LMB	49.8	$ 79.27	-0.38 %	$ 854 M	USA
Quanta Services PWR	284	$ 432.67	-0.19 %	$ 63.6 B	USA
RCM Technologies RCMT	15.6	$ 20.3	-	$ 157 M	USA
MasTec MTZ	130	$ 224.4	0.4 %	$ 17.5 B	USA
Ameresco AMRC	12	$ 30.18	-	$ 1.58 B	USA
Sterling Construction Company STRL	122	$ 316.55	-	$ 9.76 B	USA
Willdan Group WLDN	40.4	$ 111.27	-1.48 %	$ 1.56 B	USA