MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-05-2026
Jacobs Engineering Group Historical Prices 2011-2026 | J
Annual Historical Prices Jacobs Engineering Group
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130 | 139 | 126 | 121 | 123 | 114 | 90.8 | 71.9 | 59 | 53.9 | 36.9 | 42.4 | 58 | 46.7 | 44.2 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 139 | 36.9 | 83.7 |
Historical Prices of other stocks in the Engineering construction industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
DIRTT Environmental Solutions Ltd.
DRTT
|
0.33 | - | -0.36 % | $ 28.9 M |  Canada |
 |
Atlas Technical Consultants
ATCX
|
12.1 | - | 0.66 % | $ 487 M |  USA |
 |
Granite Construction Incorporated
GVA
|
42.2 | $ 138.93 | -1.42 % | $ 6.18 B | USA |
 |
KBR
KBR
|
41.9 | $ 29.96 | -2.98 % | $ 3.86 B | USA |
 |
Johnson Controls International plc
JCI
|
119 | $ 142.81 | -1.53 % | $ 93.1 B |  Schweiz |
 |
ENGlobal Corporation
ENG
|
1.72 | - | -15.62 % | $ 5.57 M | USA |
 |
Dycom Industries
DY
|
360 | $ 438.16 | -2.84 % | $ 12.7 B | USA |
 |
Primoris Services Corporation
PRIM
|
25.7 | - | - | $ 5.99 B | USA |
|
Comfort Systems USA
FIX
|
1.37 K | $ 1 979.03 | -3.06 % | $ 70 B | USA |
 |
RCM Technologies
RCMT
|
19.3 | $ 23.28 | -19.61 % | $ 173 M | USA |
 |
Great Lakes Dredge & Dock Corporation
GLDD
|
16.9 | - | - | $ 1.14 B | USA |
 |
Ameresco
AMRC
|
12 | $ 33.22 | -0.18 % | $ 1.74 B | USA |
 |
Hill International
HIL
|
2.03 | - | - | $ 191 M | USA |
 |
Infrastructure and Energy Alternatives
IEA
|
9.2 | - | - | $ 667 M | USA |
 |
Sterling Construction Company
STRL
|
435 | $ 853.18 | -4.03 % | $ 26.1 B | USA |
 |
Argan
AGX
|
411 | $ 717.02 | -3.13 % | $ 9.87 B | USA |
 |
Stantec
STN
|
92.9 | $ 77.16 | 6.03 % | $ 8.8 B | Canada |
 |
AECOM
ACM
|
109 | $ 71.24 | 0.35 % | $ 9.43 B | USA |
 |
Limbach Holdings
LMB
|
89.1 | $ 73.21 | -2.24 % | $ 847 M | USA |
 |
IES Holdings
IESC
|
372 | $ 677.71 | -2.8 % | $ 13.5 B | USA |
 |
Tetra Tech
TTEK
|
35.2 | $ 26.12 | -0.31 % | $ 6.85 B | USA |
 |
NV5 Global
NVEE
|
17.7 | - | - | $ 1.39 B | USA |
 |
MasTec
MTZ
|
291 | $ 416.77 | -4.14 % | $ 32.5 B | USA |
 |
Orion Group Holdings
ORN
|
13.4 | $ 15.0 | -3.1 % | $ 594 M | USA |
 |
Willdan Group
WLDN
|
82.6 | $ 92.37 | 0.77 % | $ 1.35 B | USA |
 |
Concrete Pumping Holdings
BBCP
|
7.4 | $ 7.26 | -0.14 % | $ 389 M | USA |
 |
Construction Partners
ROAD
|
104 | $ 118.91 | -4.75 % | $ 6.53 B | USA |
 |
Quanta Services
PWR
|
551 | $ 769.0 | -1.42 % | $ 114 B | USA |
 |
EMCOR Group
EME
|
745 | $ 911.72 | -1.94 % | $ 41 B | USA |
 |
APi Group Corporation
APG
|
44.6 | $ 43.04 | -2.49 % | $ 17.9 B | USA |
 |
Tutor Perini Corporation
TPC
|
88.4 | $ 79.3 | -4.47 % | $ 4.18 B | USA |
 |
TopBuild Corp.
BLD
|
313 | $ 403.73 | -2.28 % | $ 12.3 B | USA |
 |
Fluor Corporation
FLR
|
48.7 | $ 44.47 | -2.24 % | $ 7.29 B | USA |
 |
MYR Group
MYRG
|
277 | $ 466.66 | -1.36 % | $ 7.3 B | USA |