MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-04-2025
Great Lakes Dredge & Dock Corporation Historical Prices 2011-2025 | GLDD
Annual Historical Prices Great Lakes Dredge & Dock Corporation
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.29 | 6.27 | 14.1 | 15.2 | 9.7 | 8.9 | 4.55 | 4.35 | 3.4 | 6.1 | 8.26 | 9.48 | 6.81 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 15.2 | 3.4 | 8.19 |
Historical Prices of other stocks in the Engineering construction industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ameresco
AMRC
|
12 | $ 30.6 | 1.78 % | $ 1.6 B |  USA |
 |
Atlas Technical Consultants
ATCX
|
12.1 | - | 0.66 % | $ 487 M | USA |
 |
Concrete Pumping Holdings
BBCP
|
7.4 | $ 7.04 | 0.72 % | $ 377 M | USA |
 |
TopBuild Corp.
BLD
|
313 | $ 438.24 | 0.69 % | $ 13.4 B | USA |
 |
AECOM
ACM
|
109 | $ 99.17 | 0.36 % | $ 13.4 B | USA |
 |
DIRTT Environmental Solutions Ltd.
DRTT
|
0.33 | - | -0.36 % | $ 28.9 M |  Canada |
 |
EMCOR Group
EME
|
425 | $ 626.15 | 0.4 % | $ 29.2 B | USA |
 |
ENGlobal Corporation
ENG
|
1.72 | - | -15.62 % | $ 5.57 M | USA |
 |
IES Holdings
IESC
|
372 | $ 455.02 | -1.12 % | $ 9.06 B | USA |
|
Comfort Systems USA
FIX
|
385 | $ 973.26 | 1.28 % | $ 34.7 B | USA |
 |
Fluor Corporation
FLR
|
39 | $ 44.08 | 1.08 % | $ 7.58 B | USA |
 |
Dycom Industries
DY
|
165 | $ 349.84 | 1.33 % | $ 10.2 B | USA |
 |
Granite Construction Incorporated
GVA
|
42.2 | $ 115.5 | 0.44 % | $ 5.14 B | USA |
 |
APi Group Corporation
APG
|
40 | $ 39.59 | -0.18 % | $ 10.6 B | USA |
 |
Hill International
HIL
|
2.03 | - | - | $ 191 M | USA |
 |
Johnson Controls International plc
JCI
|
119 | $ 115.57 | 0.71 % | $ 75.3 B |  Schweiz |
 |
Argan
AGX
|
49.4 | $ 322.5 | 0.82 % | $ 4.31 B | USA |
 |
MYR Group
MYRG
|
126 | $ 221.32 | 1.34 % | $ 3.64 B | USA |
 |
NV5 Global
NVEE
|
17.7 | - | - | $ 1.39 B | USA |
 |
RCM Technologies
RCMT
|
15.6 | $ 20.76 | -0.67 % | $ 161 M | USA |
 |
Orion Group Holdings
ORN
|
6.68 | $ 10.84 | -0.05 % | $ 351 M | USA |
 |
Infrastructure and Energy Alternatives
IEA
|
9.2 | - | - | $ 667 M | USA |
 |
Jacobs Engineering Group
J
|
130 | $ 136.52 | 0.6 % | $ 16.6 B | USA |
 |
KBR
KBR
|
48.1 | $ 43.82 | 1.14 % | $ 5.87 B | USA |
 |
Stantec
STN
|
82.7 | $ 94.37 | 0.8 % | $ 7.32 B | Canada |
 |
Limbach Holdings
LMB
|
49.8 | $ 80.27 | 5.69 % | $ 865 M | USA |
 |
Primoris Services Corporation
PRIM
|
25.7 | $ 128.09 | 1.48 % | $ 6.75 B | USA |
 |
Tutor Perini Corporation
TPC
|
21.9 | $ 68.0 | 1.0 % | $ 3.56 B | USA |
 |
Quanta Services
PWR
|
284 | $ 438.83 | 0.17 % | $ 64.5 B | USA |
 |
MasTec
MTZ
|
130 | $ 220.94 | -0.07 % | $ 17.2 B | USA |
 |
Tetra Tech
TTEK
|
35.2 | $ 34.61 | 0.14 % | $ 9.07 B | USA |
 |
Construction Partners
ROAD
|
101 | $ 110.97 | 0.81 % | $ 5.76 B | USA |
 |
Sterling Construction Company
STRL
|
122 | $ 325.37 | 3.24 % | $ 10 B | USA |
 |
Willdan Group
WLDN
|
40.4 | $ 104.81 | 1.25 % | $ 1.47 B | USA |