MarketCap
Facebook
X
TelegramAnnual report 2025
added 11-14-2025
Johnson Controls International plc Historical Prices 2011-2026 | JCI
Annual Historical Prices Johnson Controls International plc
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 119 | 83.7 | 54.3 | 66.1 | 64.7 | 54.6 | 34.8 | 32.6 | 33.1 | 36.8 | 27.5 | 31.6 | 30.4 | 22.1 | 17 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 119 | 17 | 47.2 |
Historical Prices of other stocks in the Engineering construction industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Atlas Technical Consultants
ATCX
|
12.1 | - | 0.66 % | $ 487 M |  USA |
 |
TopBuild Corp.
BLD
|
313 | $ 475.75 | -1.35 % | $ 14.5 B | USA |
 |
Concrete Pumping Holdings
BBCP
|
7.4 | $ 5.79 | 1.05 % | $ 310 M | USA |
 |
AECOM
ACM
|
109 | $ 96.82 | -0.71 % | $ 13.1 B | USA |
 |
DIRTT Environmental Solutions Ltd.
DRTT
|
0.33 | - | -0.36 % | $ 28.9 M |  Canada |
 |
EMCOR Group
EME
|
425 | $ 726.88 | -0.06 % | $ 33.9 B | USA |
 |
ENGlobal Corporation
ENG
|
1.72 | - | -15.62 % | $ 5.57 M | USA |
|
Comfort Systems USA
FIX
|
385 | $ 1 168.83 | -0.02 % | $ 41.7 B | USA |
 |
Fluor Corporation
FLR
|
39 | $ 46.56 | -0.48 % | $ 8.01 B | USA |
 |
Granite Construction Incorporated
GVA
|
42.2 | $ 120.79 | 0.97 % | $ 5.37 B | USA |
 |
Great Lakes Dredge & Dock Corporation
GLDD
|
9.29 | $ 15.22 | -0.69 % | $ 1.01 B | USA |
 |
IES Holdings
IESC
|
372 | $ 472.25 | -0.59 % | $ 9.41 B | USA |
 |
Dycom Industries
DY
|
165 | $ 363.36 | -1.79 % | $ 10.6 B | USA |
 |
Hill International
HIL
|
2.03 | - | - | $ 191 M | USA |
 |
KBR
KBR
|
48.1 | $ 42.97 | -0.44 % | $ 5.76 B | USA |
 |
Infrastructure and Energy Alternatives
IEA
|
9.2 | - | - | $ 667 M | USA |
 |
APi Group Corporation
APG
|
40 | $ 41.92 | - | $ 11.2 B | USA |
 |
Argan
AGX
|
49.4 | $ 352.38 | -1.97 % | $ 4.71 B | USA |
 |
MYR Group
MYRG
|
126 | $ 253.57 | 0.8 % | $ 4.18 B | USA |
 |
Stantec
STN
|
82.7 | $ 100.58 | 0.05 % | $ 7.32 B | Canada |
 |
NV5 Global
NVEE
|
17.7 | - | - | $ 1.39 B | USA |
 |
Orion Group Holdings
ORN
|
6.68 | $ 12.43 | 3.15 % | $ 402 M | USA |
 |
Jacobs Engineering Group
J
|
130 | $ 135.87 | -0.61 % | $ 16.5 B | USA |
 |
RCM Technologies
RCMT
|
15.6 | $ 20.11 | 1.06 % | $ 156 M | USA |
 |
Limbach Holdings
LMB
|
49.8 | $ 83.36 | 2.01 % | $ 898 M | USA |
 |
Primoris Services Corporation
PRIM
|
25.7 | $ 151.18 | 1.37 % | $ 7.96 B | USA |
 |
Quanta Services
PWR
|
284 | $ 480.81 | -0.1 % | $ 70.6 B | USA |
 |
MasTec
MTZ
|
130 | $ 242.6 | -0.88 % | $ 18.9 B | USA |
 |
Construction Partners
ROAD
|
101 | $ 112.31 | -0.92 % | $ 5.83 B | USA |
 |
Tutor Perini Corporation
TPC
|
21.9 | $ 80.2 | 1.03 % | $ 4.2 B | USA |
 |
Tetra Tech
TTEK
|
35.2 | $ 38.04 | 2.53 % | $ 9.97 B | USA |
 |
Ameresco
AMRC
|
12 | $ 32.08 | -3.69 % | $ 1.68 B | USA |
 |
Sterling Construction Company
STRL
|
122 | $ 373.62 | 0.03 % | $ 11.5 B | USA |
 |
Willdan Group
WLDN
|
40.4 | $ 132.76 | -0.45 % | $ 1.86 B | USA |