MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-05-2026
Sterling Construction Company Historical Prices 2011-2026 | STRL
Annual Historical Prices Sterling Construction Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 435 | 122 | 105 | 38.9 | 26.3 | 18.6 | 14.1 | 10.9 | 16.3 | 8.46 | 6.08 | 6.39 | 11.7 | 9.94 | 10.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 435 | 6.08 | 56 |
Historical Prices of other stocks in the Engineering construction industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
DIRTT Environmental Solutions Ltd.
DRTT
|
0.33 | - | -0.36 % | $ 28.9 M |  Canada |
 |
Atlas Technical Consultants
ATCX
|
12.1 | - | 0.66 % | $ 487 M |  USA |
 |
Granite Construction Incorporated
GVA
|
42.2 | $ 138.09 | -1.95 % | $ 6.14 B | USA |
 |
KBR
KBR
|
41.9 | $ 30.34 | -1.75 % | $ 3.91 B | USA |
 |
Johnson Controls International plc
JCI
|
119 | $ 142.18 | -1.95 % | $ 92.7 B |  Schweiz |
 |
ENGlobal Corporation
ENG
|
1.72 | - | -15.62 % | $ 5.57 M | USA |
 |
Dycom Industries
DY
|
360 | $ 437.5 | -2.99 % | $ 12.7 B | USA |
|
Comfort Systems USA
FIX
|
1.37 K | $ 1 968.12 | -3.6 % | $ 69.6 B | USA |
 |
Primoris Services Corporation
PRIM
|
25.7 | $ 112.79 | -2.36 % | $ 5.94 B | USA |
 |
Great Lakes Dredge & Dock Corporation
GLDD
|
16.9 | - | - | $ 1.14 B | USA |
 |
Ameresco
AMRC
|
12 | $ 33.94 | 1.98 % | $ 1.78 B | USA |
 |
RCM Technologies
RCMT
|
19.3 | $ 23.62 | -18.46 % | $ 176 M | USA |
 |
Hill International
HIL
|
2.03 | - | - | $ 191 M | USA |
 |
Infrastructure and Energy Alternatives
IEA
|
9.2 | - | - | $ 667 M | USA |
 |
Argan
AGX
|
411 | $ 707.99 | -4.35 % | $ 9.75 B | USA |
 |
Stantec
STN
|
92.9 | $ 76.7 | 5.4 % | $ 8.75 B | Canada |
 |
AECOM
ACM
|
109 | $ 72.13 | 1.61 % | $ 9.55 B | USA |
 |
Limbach Holdings
LMB
|
89.1 | $ 72.78 | -2.82 % | $ 842 M | USA |
 |
IES Holdings
IESC
|
372 | $ 681.73 | -2.22 % | $ 13.6 B | USA |
 |
Tetra Tech
TTEK
|
35.2 | $ 26.03 | -0.65 % | $ 6.82 B | USA |
 |
NV5 Global
NVEE
|
17.7 | - | - | $ 1.39 B | USA |
 |
MasTec
MTZ
|
291 | $ 419.79 | -3.45 % | $ 32.7 B | USA |
 |
Willdan Group
WLDN
|
82.6 | $ 91.53 | -0.14 % | $ 1.34 B | USA |
 |
Orion Group Holdings
ORN
|
13.4 | $ 15.3 | -1.07 % | $ 606 M | USA |
 |
Concrete Pumping Holdings
BBCP
|
7.4 | $ 7.16 | -1.51 % | $ 383 M | USA |
 |
Construction Partners
ROAD
|
104 | $ 121.32 | -2.82 % | $ 6.67 B | USA |
 |
Quanta Services
PWR
|
551 | $ 770.17 | -1.27 % | $ 115 B | USA |
 |
EMCOR Group
EME
|
745 | $ 911.46 | -1.97 % | $ 41 B | USA |
 |
APi Group Corporation
APG
|
44.6 | $ 43.23 | -2.06 % | $ 18 B | USA |
 |
Tutor Perini Corporation
TPC
|
88.4 | $ 80.06 | -3.52 % | $ 4.22 B | USA |
 |
TopBuild Corp.
BLD
|
313 | $ 403.91 | -2.24 % | $ 12.3 B | USA |
 |
Fluor Corporation
FLR
|
48.7 | $ 44.47 | -2.2 % | $ 7.29 B | USA |
 |
Jacobs Engineering Group
J
|
130 | $ 112.25 | -0.43 % | $ 13.6 B | USA |
 |
MYR Group
MYRG
|
277 | $ 465.64 | -1.57 % | $ 7.28 B | USA |