MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 07-31-2025
EMCOR Group Historical Prices 2011-2025 | EME
Annual Historical Prices EMCOR Group
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 425 | 305 | 161 | 127 | 90.8 | 85.3 | 58.8 | 80.2 | 69 | 46.5 | 42.8 | 40.5 | 32.6 | 25.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 425 | 25.1 | 114 |
Historical Prices of other stocks in the Engineering construction industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Atlas Technical Consultants
ATCX
|
12.1 | - | 0.66 % | $ 487 M |  USA |
 |
Concrete Pumping Holdings
BBCP
|
7.4 | $ 6.91 | -1.22 % | $ 370 M | USA |
 |
TopBuild Corp.
BLD
|
313 | $ 425.13 | -2.33 % | $ 13 B | USA |
 |
AECOM
ACM
|
109 | $ 97.6 | -1.22 % | $ 13.2 B | USA |
 |
Great Lakes Dredge & Dock Corporation
GLDD
|
9.29 | $ 13.79 | 0.07 % | $ 917 M | USA |
 |
DIRTT Environmental Solutions Ltd.
DRTT
|
0.33 | - | -0.36 % | $ 28.9 M |  Canada |
 |
ENGlobal Corporation
ENG
|
1.72 | - | -15.62 % | $ 5.57 M | USA |
 |
IES Holdings
IESC
|
372 | $ 457.17 | -0.65 % | $ 9.11 B | USA |
|
Comfort Systems USA
FIX
|
385 | $ 978.32 | 1.37 % | $ 34.9 B | USA |
 |
Fluor Corporation
FLR
|
39 | $ 43.67 | 0.13 % | $ 7.51 B | USA |
 |
Dycom Industries
DY
|
165 | $ 352.01 | 1.96 % | $ 10.2 B | USA |
 |
Granite Construction Incorporated
GVA
|
42.2 | $ 116.25 | 1.09 % | $ 5.17 B | USA |
 |
APi Group Corporation
APG
|
40 | $ 39.31 | -0.88 % | $ 10.5 B | USA |
 |
Hill International
HIL
|
2.03 | - | - | $ 191 M | USA |
 |
Johnson Controls International plc
JCI
|
119 | $ 116.25 | 1.3 % | $ 75.8 B |  Schweiz |
 |
MYR Group
MYRG
|
126 | $ 219.64 | 0.57 % | $ 3.62 B | USA |
 |
Argan
AGX
|
49.4 | $ 320.67 | 0.24 % | $ 4.29 B | USA |
 |
RCM Technologies
RCMT
|
15.6 | $ 20.8 | -0.48 % | $ 161 M | USA |
 |
NV5 Global
NVEE
|
17.7 | - | - | $ 1.39 B | USA |
 |
Orion Group Holdings
ORN
|
6.68 | $ 10.93 | 0.78 % | $ 354 M | USA |
 |
Infrastructure and Energy Alternatives
IEA
|
9.2 | - | - | $ 667 M | USA |
 |
Jacobs Engineering Group
J
|
130 | $ 135.08 | -0.46 % | $ 16.4 B | USA |
 |
KBR
KBR
|
48.1 | $ 42.98 | -0.81 % | $ 5.76 B | USA |
 |
Stantec
STN
|
82.7 | $ 93.25 | -0.4 % | $ 7.32 B | Canada |
 |
Limbach Holdings
LMB
|
49.8 | $ 76.43 | 0.63 % | $ 823 M | USA |
 |
Primoris Services Corporation
PRIM
|
25.7 | $ 130.82 | 3.64 % | $ 6.89 B | USA |
 |
Quanta Services
PWR
|
284 | $ 437.25 | -0.19 % | $ 64.2 B | USA |
 |
Tutor Perini Corporation
TPC
|
21.9 | $ 67.92 | 0.88 % | $ 3.55 B | USA |
 |
MasTec
MTZ
|
130 | $ 222.67 | 0.71 % | $ 17.4 B | USA |
 |
Tetra Tech
TTEK
|
35.2 | $ 34.39 | -0.49 % | $ 9.02 B | USA |
 |
Construction Partners
ROAD
|
101 | $ 111.82 | 1.58 % | $ 5.8 B | USA |
 |
Ameresco
AMRC
|
12 | $ 30.04 | -0.08 % | $ 1.57 B | USA |
 |
Sterling Construction Company
STRL
|
122 | $ 322.49 | 2.27 % | $ 9.94 B | USA |
 |
Willdan Group
WLDN
|
40.4 | $ 105.5 | 1.92 % | $ 1.48 B | USA |