MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 04-29-2026
EMCOR Group Historical Prices 2011-2026 | EME
Annual Historical Prices EMCOR Group
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 745 | 425 | 305 | 161 | 127 | 90.8 | 85.3 | 58.8 | 80.2 | 69 | 46.5 | 42.8 | 40.5 | 32.6 | 25.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 745 | 25.1 | 156 |
Historical Prices of other stocks in the Engineering construction industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
DIRTT Environmental Solutions Ltd.
DRTT
|
0.33 | - | -0.36 % | $ 28.9 M |  Canada |
 |
Atlas Technical Consultants
ATCX
|
12.1 | - | 0.66 % | $ 487 M |  USA |
 |
Granite Construction Incorporated
GVA
|
42.2 | $ 141.35 | -0.16 % | $ 6.29 B | USA |
 |
KBR
KBR
|
41.9 | $ 35.56 | -1.58 % | $ 4.59 B | USA |
 |
ENGlobal Corporation
ENG
|
1.72 | - | -15.62 % | $ 5.57 M | USA |
 |
Johnson Controls International plc
JCI
|
119 | $ 143.65 | -2.56 % | $ 93.6 B |  Schweiz |
 |
Dycom Industries
DY
|
360 | $ 466.28 | -4.74 % | $ 13.5 B | USA |
|
Comfort Systems USA
FIX
|
1.37 K | $ 1 843.94 | -3.79 % | $ 65.2 B | USA |
 |
Great Lakes Dredge & Dock Corporation
GLDD
|
16.9 | - | - | $ 1.14 B | USA |
 |
Ameresco
AMRC
|
12 | $ 28.46 | -13.13 % | $ 1.49 B | USA |
 |
Primoris Services Corporation
PRIM
|
118 | $ 121.84 | -4.36 % | $ 6.58 B | USA |
 |
Hill International
HIL
|
2.03 | - | - | $ 191 M | USA |
 |
Construction Partners
ROAD
|
104 | $ 110.57 | -2.09 % | $ 6.08 B | USA |
 |
Infrastructure and Energy Alternatives
IEA
|
9.2 | - | - | $ 667 M | USA |
 |
RCM Technologies
RCMT
|
19.3 | $ 23.78 | -0.42 % | $ 177 M | USA |
 |
Argan
AGX
|
411 | $ 694.72 | 0.48 % | $ 9.57 B | USA |
 |
Stantec
STN
|
92.9 | $ 73.88 | -1.83 % | $ 8.43 B | Canada |
 |
AECOM
ACM
|
109 | $ 71.14 | -2.12 % | $ 9.42 B | USA |
 |
Tetra Tech
TTEK
|
35.2 | $ 27.9 | -0.25 % | $ 7.31 B | USA |
 |
Limbach Holdings
LMB
|
89.1 | $ 80.25 | -4.84 % | $ 929 M | USA |
 |
Sterling Construction Company
STRL
|
435 | $ 882.43 | -11.2 % | $ 27 B | USA |
 |
IES Holdings
IESC
|
372 | $ 720.72 | -2.88 % | $ 14.4 B | USA |
 |
NV5 Global
NVEE
|
17.7 | - | - | $ 1.39 B | USA |
 |
Willdan Group
WLDN
|
82.6 | $ 97.21 | -0.7 % | $ 1.42 B | USA |
 |
MasTec
MTZ
|
291 | $ 363.89 | -2.89 % | $ 28.3 B | USA |
 |
Orion Group Holdings
ORN
|
13.4 | $ 13.63 | -3.95 % | $ 540 M | USA |
 |
Concrete Pumping Holdings
BBCP
|
7.03 | $ 10.43 | 30.7 % | $ 544 M | USA |
 |
Quanta Services
PWR
|
551 | $ 695.11 | -3.31 % | $ 103 B | USA |
 |
APi Group Corporation
APG
|
44.6 | $ 41.98 | -0.99 % | $ 17.5 B | USA |
 |
Tutor Perini Corporation
TPC
|
88.4 | $ 70.53 | -2.56 % | $ 3.72 B | USA |
 |
TopBuild Corp.
BLD
|
313 | $ 401.82 | -1.14 % | $ 12.3 B | USA |
 |
Fluor Corporation
FLR
|
48.7 | $ 47.56 | -5.65 % | $ 7.8 B | USA |
 |
Jacobs Engineering Group
J
|
130 | $ 122.55 | -0.83 % | $ 14.9 B | USA |
 |
MYR Group
MYRG
|
277 | $ 445.66 | -1.27 % | $ 6.97 B | USA |