GreenTree Hospitality Group Ltd. Historical Prices 2011-2026 | GHG

Annual Historical Prices GreenTree Hospitality Group Ltd.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.98	2.59	4.13	4	5.29	12.1	10.5	10.6	-	-	-	-	-	-	-

All numbers in CNY currency

Maximum	Minimum	Average
12.1	1.98	6.41

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Huazhu Group Limited HTHT	35.5	$ 43.27	-3.39 %	$ 133 B	China
Century Casinos CNTY	1.35	$ 1.32	0.38 %	$ 39.8 M	USA
Monarch Casino & Resort MCRI	118	$ 116.87	0.05 %	$ 2.14 B	USA
MGM Resorts International MGM	37.9	$ 38.53	0.34 %	$ 10.6 B	USA
Melco Resorts & Entertainment Limited MLCO	5.59	$ 5.5	2.23 %	$ 6.57 B	China
Caesars Entertainment CZR	18.8	$ 28.29	-0.63 %	$ 5.88 B	USA
Vail Resorts MTN	148	$ 126.93	-0.59 %	$ 4.72 B	USA
Penn National Gaming PENN	20.5	$ 17.02	0.8 %	$ 2.59 B	USA
Boyd Gaming Corporation BYD	86.2	$ 80.72	1.77 %	$ 6.59 B	USA
Hilton Grand Vacations HGV	47.1	$ 49.96	3.2 %	$ 4.49 B	USA
Full House Resorts FLL	2.58	$ 2.63	-0.94 %	$ 94.8 M	USA
The InterGroup Corporation INTG	20.2	$ 41.56	0.17 %	$ 89.9 M	USA
Las Vegas Sands Corp. LVS	57.7	$ 49.94	1.03 %	$ 34.5 B	USA
Marriott Vacations Worldwide Corporation VAC	74.9	$ 80.47	7.02 %	$ 2.85 B	USA
Wyndham Hotels & Resorts WH	85.1	$ 80.72	2.0 %	$ 6.2 B	USA
Wynn Resorts, Limited WYNN	103	$ 97.62	0.39 %	$ 10.1 B	USA
Playa Hotels & Resorts N.V. PLYA	13.3	-	-0.07 %	$ 1.75 B	Niderland
Golden Entertainment GDEN	30.9	-	-	$ 805 M	USA
Hyatt Hotels Corporation H	165	$ 179.19	2.89 %	$ 17.1 B	USA
Hilton Worldwide Holdings HLT	328	$ 324.22	0.98 %	$ 76.5 B	USA
Marriott International MAR	361	$ 373.81	1.26 %	$ 102 B	USA
Red Rock Resorts RRR	43.8	-	2.49 %	$ 4.56 B	USA
Choice Hotels International CHH	112	$ 113.97	0.75 %	$ 5.26 B	USA
InterContinental Hotels Group PLC IHG	139	$ 153.94	0.56 %	$ 23.8 B	Britain
Studio City International Holdings Limited MSC	2.86	$ 2.33	-2.1 %	$ 491 M	Canada